Kurse Somany Ceramics Limited NSE India S.E.
Aktien
A14NBN
INE355A01028
SOMANYCERA
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
641.9 INR | -0.70% | +6.62% | -10.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 627.45 ₹ | 636.45 ₹ | 646.45 ₹ | 641.9 ₹ |
Volumen | 34 286 | 18 771 | 23 247 | 27 387 |
Veränderung | +2.47% | +1.43% | +1.57% | -0.70% |
Eröffnung | 612.45 | 630.55 | 636.00 | 649.90 |
Hoch | 631.00 | 644.35 | 651.00 | 653.40 |
Tief | 612.45 | 627.55 | 626.00 | 634.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | +6.62% | ||
Aktueller Monat | +11.18% | ||
1 Monat | +5.18% | ||
3 Monate | -4.15% | ||
6 Monate | -2.57% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | +25.78% | ||
3 Jahre | +53.69% | ||
5 Jahre | +57.83% | ||
10 Jahre | +225.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +6.62% | -10.50% | +25.78% | 315 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.58% | +2.04% | +8.52% | +41.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.89% | +10.44% | +50.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 641.9 | 1 | 27 393 |
12:17:20 | 641.9 | 1 | 27 392 |
11:59:58 | 649.7 | 5 | 27 391 |
11:59:58 | 649.7 | 5 | 27 386 |
11:59:51 | 649.7 | 1 | 27 381 |
11:59:37 | 649.7 | 3 | 27 380 |
11:59:14 | 649.6 | 116 | 27 377 |
11:59:06 | 649.7 | 16 | 27 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | +51.01% | ||
2022 | -44.16% | ||
2021 | +157.66% | ||
2020 | +54.29% | ||
2019 | -34.91% | ||
2018 | -63.88% | ||
2017 | +86.11% | ||
2016 | +23.19% | ||
2015 | +29.34% | ||
2014 | +164.57% | ||
2013 | +21.21% | ||
2012 | +199.06% | ||
2011 | -44.06% | ||
2010 | +152.54% | ||
2009 | +155.93% | ||
2008 | -47.10% | ||
2007 | +46.75% |
- Börse
- Aktien
- A14NBN Aktie
- A14NBN Aktie
- Kurse Somany Ceramics Limited