Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 THB | 0.00% | -3.77% | -15.47% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.8 ฿ | 15.5 ฿ | 15.3 ฿ | 15.3 ฿ | 15.3 ฿ |
Volumen | 877 793 | 1 488 430 | 1 862 781 | 1 379 239 | 1 340 544 |
Veränderung | -0.63% | -1.90% | -1.29% | 0.00% | 0.00% |
Eröffnung | 15.80 | 15.80 | 15.50 | 15.20 | 15.30 |
Hoch | 15.90 | 15.80 | 15.60 | 15.50 | 15.40 |
Tief | 15.70 | 15.50 | 15.10 | 15.10 | 15.20 |
Performance
1 Woche | -3.77% | ||
Aktueller Monat | -6.71% | ||
1 Monat | -8.38% | ||
3 Monate | -15.00% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -15.47% | ||
1 Jahr | -25.73% | ||
3 Jahre | -25.00% | ||
5 Jahre | -15.47% | ||
10 Jahre | -9.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.77% | -15.47% | -25.73% | 180 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.31 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.39 Mrd. | ||
-4.97% | -7.11% | +20.25% | +29.80% | 20.29 Mrd. | ||
-4.87% | -5.73% | +27.95% | +38.35% | 17.81 Mrd. | ||
0.00% | 0.00% | -4.22% | +1.79% | 15.17 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.77 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.69 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.8 Mrd. | ||
-0.04% | +2.05% | +39.80% | +62.09% | 10.96 Mrd. | ||
+1.57% | +1.25% | +26.72% | +65.75% | 10.33 Mrd. | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.27 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.23 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.74 Mrd. | ||
+2.00% | +4.05% | -16.73% | +13.92% | 9.66 Mrd. | ||
+1.06% | -6.51% | +7.43% | +40.54% | 8.72 Mrd. | ||
Durchschnitt | -0.43% | -0.16% | +7.94% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.16% | +11.19% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.47% | ||
2023 | -13.81% | ||
2022 | -3.67% | ||
2021 | +32.93% | ||
2020 | +5.13% | ||
2019 | +1.96% | ||
2018 | -29.82% | ||
2017 | +48.30% | ||
2016 | -9.26% | ||
2015 | 0.00% | ||
2014 | +12.50% | ||
2013 | -40.98% | ||
2012 | +45.24% | ||
2011 | -28.21% | ||
2010 | +121.59% | ||
2009 | +165.06% | ||
2008 | -66.35% | ||
2007 | +29.82% | ||
2006 | -17.99% | ||
2005 | -16.27% |