Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 CAD | 0.00% | -16.67% | +45.83% |
12.04. | Sona Nanotech legt Zwischenergebnisse der Dalhousie-Studie vor | MT |
12.04. | Sona Nanotech legt Zwischenergebnisse der Dalhousie-Wirksamkeitsstudie vor | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.42 $ | 0.41 $ | 0.35 $ |
Volumen | 28 225 | 22 525 | 2 214 | 120 130 |
Veränderung | -4.76% | +5.00% | -2.38% | -14.63% |
Eröffnung | 0.42 | 0.42 | 0.39 | 0.41 |
Hoch | 0.42 | 0.42 | 0.41 | 0.41 |
Tief | 0.40 | 0.42 | 0.39 | 0.35 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -22.22% | ||
3 Monate | +25.00% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +45.83% | ||
1 Jahr | +105.88% | ||
3 Jahre | -80.45% | ||
5 Jahre | +18.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | +45.83% | +105.88% | 25.42 Mio. | ||
-0.24% | +0.19% | -2.54% | -2.90% | 186 Mrd. | ||
+1.40% | +0.36% | -1.85% | -11.09% | 107 Mrd. | ||
+0.82% | -0.19% | -4.26% | -11.68% | 67.44 Mrd. | ||
+1.18% | -4.34% | +1.39% | +3.68% | 50.03 Mrd. | ||
-0.39% | +1.30% | +16.82% | +43.80% | 47.81 Mrd. | ||
+0.71% | +5.27% | +4.79% | +27.38% | 41.03 Mrd. | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.85 Mrd. | ||
-1.67% | -5.58% | +0.65% | -1.89% | 25.82 Mrd. | ||
+3.18% | +2.81% | +16.55% | +31.17% | 24.74 Mrd. | ||
+1.98% | +0.77% | +0.01% | -12.08% | 25.01 Mrd. | ||
-1.36% | +1.33% | +11.25% | -6.30% | 22.94 Mrd. | ||
-1.00% | -0.53% | -13.32% | -13.82% | 21.86 Mrd. | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.7 Mrd. | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.3 Mrd. | ||
+0.58% | -1.35% | - | - | 16.36 Mrd. | ||
Durchschnitt | +0.41% | -0.08% | +5.16% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.61% | +0.83% | +0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:55 | 0.35 | 2 500 | 118 000 |
21:48:17 | 0.35 | 500 | 115 500 |
21:48:17 | 0.35 | 1 500 | 115 000 |
20:41:27 | 0.345 | 500 | 113 500 |
20:33:58 | 0.35 | 8 500 | 113 000 |
20:30:35 | 0.35 | 1 500 | 104 500 |
20:09:09 | 0.345 | 500 | 103 000 |
20:08:56 | 0.345 | 500 | 102 500 |
20:08:45 | 0.345 | 500 | 102 000 |
20:08:41 | 0.345 | 500 | 101 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.83% | ||
2023 | +200.00% | ||
2022 | -81.82% | ||
2021 | -88.04% | ||
2020 | +2’844.00% | ||
2019 | -50.00% | ||
2018 | +47.06% |
- Börse
- Aktien
- A2N64Z Aktie
- Kurse Sona Nanotech Inc.