Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 EUR | 0.00% | -3.85% | -10.71% |
08.03. | Sonaecom, S.G.P.S., S.A. meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
08.03. | Sonaecom, S.G.P.S., S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.52 € | 2.5 € | 2.5 € | 2.5 € |
Volumen | 650 | 1 500 | 266 | 1 084 |
Veränderung | 0.00% | -0.79% | 0.00% | 0.00% |
Eröffnung | 2.52 | 2.54 | 2.50 | 2.50 |
Hoch | 2.52 | 2.54 | 2.50 | 2.50 |
Tief | 2.52 | 2.50 | 2.50 | 2.50 |
Performance
1 Woche | -3.85% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -0.40% | ||
3 Monate | -6.02% | ||
6 Monate | -13.49% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -1.19% | ||
3 Jahre | +57.23% | ||
5 Jahre | -0.40% | ||
10 Jahre | +10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -10.71% | -1.19% | 817 Mio. | ||
-1.43% | +0.75% | -1.38% | +43.25% | 14.15 Mrd. | ||
-0.12% | +3.54% | -11.72% | +10.33% | 7.12 Mrd. | ||
+0.58% | +0.79% | +6.83% | +143.75% | 607 Mio. | ||
-1.70% | +1.46% | +1.81% | +28.28% | 486 Mio. | ||
+1.17% | -1.14% | -7.61% | -15.71% | 268 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.19% | +2.16% | +115.63% | +614.09% | 228 Mio. | ||
-2.91% | -0.66% | -7.69% | -1.32% | 159 Mio. | ||
-4.07% | -1.52% | -27.25% | -48.71% | 153 Mio. | ||
+0.74% | +0.74% | +48.36% | +9.38% | 104 Mio. | ||
0.00% | -1.49% | -25.00% | -46.77% | 101 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 98.87 Mio. | ||
+2.13% | +3.08% | +4.69% | -15.83% | 90.59 Mio. | ||
-1.70% | -4.74% | +21.26% | +1.09% | 85.48 Mio. | ||
-1.05% | +6.00% | +11.00% | +69.67% | 79.24 Mio. | ||
Durchschnitt | -0.51% | +0.32% | +7.39% | +52.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.35% | -3.38% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:52 | 2.5 | 734 | 1 084 |
17:02:52 | 2.5 | 281 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | +11.55% | ||
2022 | +48.96% | ||
2021 | +20.36% | ||
2020 | -29.47% | ||
2019 | -19.64% | ||
2018 | -1.98% | ||
2017 | -1.22% | ||
2016 | +23.24% | ||
2015 | +42.76% | ||
2014 | -43.56% | ||
2013 | +73.46% | ||
2012 | +21.89% | ||
2011 | -10.00% | ||
2010 | -30.12% | ||
2009 | +92.24% | ||
2008 | -69.55% | ||
2007 | -34.26% | ||
2006 | +37.16% | ||
2005 | -3.68% | ||
2004 | +60.34% | ||
2003 | +50.96% | ||
2002 | -48.86% | ||
2001 | -60.59% | ||
2000 | -29.69% |
- Börse
- Aktien
- A0Q0AF Aktie
- Kurse Sonaecom, SGPS, S.A.