Kurse Sonal Mercantile Limited
Aktien
SONAL6
INE321M01017
SONAL6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.5 INR | -1.40% | -1.99% | +9.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 98 ₹ | 98 ₹ | 99.9 ₹ | 98.5 ₹ |
Volumen | 770 | 238 | 26 | 718 |
Veränderung | +3.05% | 0.00% | +1.94% | -1.40% |
Eröffnung | 99.00 | 98.00 | 97.05 | 99.00 |
Hoch | 100.00 | 99.00 | 99.99 | 99.50 |
Tief | 96.90 | 98.00 | 97.05 | 97.05 |
Performance
1 Tag | -1.40% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -1.40% | ||
3 Monate | +1.62% | ||
6 Monate | +1.06% | ||
Laufendes Jahr | +9.69% | ||
1 Jahr | +19.13% | ||
3 Jahre | +579.31% | ||
5 Jahre | +1’068.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -1.99% | +9.69% | +19.13% | 17.43 Mio. | ||
+0.21% | -1.32% | +12.77% | +24.20% | 4.14 Mrd. | ||
+1.08% | -1.92% | - | - | 1.9 Mrd. | ||
+2.13% | +4.02% | +8.52% | +52.91% | 907 Mio. | ||
-0.09% | +1.30% | -7.13% | +6.35% | 462 Mio. | ||
+6.83% | +6.83% | -7.19% | +75.74% | 411 Mio. | ||
-1.98% | -4.49% | +29.32% | +27.46% | 194 Mio. | ||
+1.48% | -3.64% | +16.29% | +29.91% | 174 Mio. | ||
+1.82% | +0.48% | - | - | 134 Mio. | ||
-0.62% | -5.59% | -30.97% | -30.97% | 114 Mio. | ||
+1.08% | -2.08% | +14.63% | - | 112 Mio. | ||
-2.65% | -7.58% | +19.86% | -18.46% | 106 Mio. | ||
-0.32% | -6.10% | +6.65% | -17.59% | 93.11 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.92 Mio. | ||
-2.45% | +0.26% | -14.57% | +78.18% | 87.3 Mio. | ||
-1.36% | -6.13% | +3.58% | +1.09% | 83.15 Mio. | ||
Durchschnitt | +0.23% | -1.37% | +4.39% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.55% | +9.00% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:21 | 98.5 | 93 | 718 |
10:45:24 | 98.5 | 150 | 625 |
10:28:32 | 97.1 | 1 | 475 |
10:03:45 | 99.39 | 10 | 474 |
09:19:35 | 97.05 | 284 | 464 |
09:03:21 | 99.5 | 100 | 180 |
07:48:40 | 97.05 | 70 | 80 |
06:55:03 | 97.05 | 9 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.69% | ||
2023 | -14.56% | ||
2022 | +137.78% | ||
2021 | +132.63% | ||
2020 | -40.44% | ||
2019 | +128.67% | ||
2018 | +63.35% | ||
2017 | +1.07% | ||
2016 | +33.49% | ||
2015 | +10.09% |
- Börse
- Aktien
- SONAL6 Aktie
- Kurse Sonal Mercantile Limited