Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 BDT | -2.62% |
|
-4.76% | -21.45% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 BDT | 26.9 BDT | 26.3 BDT | 26.7 BDT | 26 BDT |
Volumen | 166 747 | 83 822 | 90 429 | 91 178 | 88 082 |
Veränderung | -2.56% | +1.13% | -2.23% | +1.52% | -2.62% |
Eröffnung | 27.40 | 26.40 | 27.10 | 25.80 | 27.40 |
Hoch | 27.60 | 27.20 | 27.30 | 26.90 | 27.40 |
Tief | 26.50 | 25.90 | 26.10 | 25.80 | 25.90 |
Performance
1 Tag | -2.62% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -8.13% | ||
1 Monat | +4.00% | ||
3 Monate | +8.79% | ||
6 Monate | -21.45% | ||
Laufendes Jahr | -21.45% | ||
1 Jahr | -21.45% | ||
3 Jahre | -3.70% | ||
5 Jahre | -20.49% | ||
10 Jahre | +188.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 23.6](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
![Kursextrem 21.3](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 16.4](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -4.76% | -21.45% | -21.45% | 5.85 Mio. | ||
-1.79% | -4.90% | +20.42% | -22.95% | 7.24 Mrd. | ||
-0.45% | -0.97% | +6.95% | +32.53% | 3.63 Mrd. | ||
-1.51% | +21.49% | +69.62% | +73.66% | 2.37 Mrd. | ||
-0.16% | -3.05% | +4.90% | +12.66% | 2.28 Mrd. | ||
+0.44% | -0.15% | +6.07% | +14.62% | 2.23 Mrd. | ||
-0.74% | -9.54% | +15.23% | +121.00% | 2.22 Mrd. | ||
+1.19% | +4.92% | +5.68% | +65.93% | 1.77 Mrd. | ||
+0.43% | -1.83% | +30.77% | +59.54% | 1.65 Mrd. | ||
-2.22% | -3.53% | +2.33% | +14.95% | 1.63 Mrd. | ||
-0.85% | -2.05% | 0.00% | -4.30% | 1.62 Mrd. | ||
+0.31% | +5.40% | +25.05% | +77.90% | 1.27 Mrd. | ||
-2.28% | +0.58% | +41.55% | +175.11% | 1.19 Mrd. | ||
+4.56% | +6.78% | -5.38% | -23.94% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.79% | 1.16 Mrd. | ||
+3.40% | -2.24% | +12.29% | +21.38% | 1.12 Mrd. | ||
Durchschnitt | -0.12% | +1.23% | +12.71% | +36.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.74% | +16.51% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.45% | ||
2023 | -30.46% | ||
2022 | +173.56% | ||
2021 | -28.98% | ||
2020 | -24.85% | ||
2019 | +2.19% | ||
2018 | +114.09% | ||
2017 | +46.08% | ||
2016 | +8.51% | ||
2015 | -18.26% | ||
2014 | -43.07% | ||
2013 | +6.05% | ||
2012 | -37.32% | ||
2011 | -70.02% | ||
2010 | +265.39% | ||
2009 | +111.89% | ||
2008 | +105.62% | ||
2007 | +15.96% | ||
2006 | -18.35% | ||
2005 | +13.25% | ||
2004 | +3.11% | ||
2003 | +20.15% | ||
2002 | 0.00% | ||
2001 | -6.94% | ||
2000 | -7.40% | ||
1999 | +11.07% | ||
1998 | -33.01% | ||
1997 | -39.37% | ||
1996 | +48.59% |
- Börse
- Aktien
- SONARGAON Aktie
- Kurse Sonargaon Textiles Limited