Kurse Sonic Automotive, Inc.
Aktien
910513
US83545G1022
SAH
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.3 USD | +9.93% | +28.14% | +10.83% |
25.04. | Transcript : Sonic Automotive, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Sonic Automotive, Inc. beschließt vierteljährliche Dividende, zahlbar am 15. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.9 $ | 51.12 $ | 56.67 $ | 62.3 $ |
Volumen | 161 742 | 217 669 | 599 952 | 817 288 |
Veränderung | +3.12% | +0.43% | +10.86% | +9.93% |
Eröffnung | 49.77 | 50.46 | 55.43 | 59.50 |
Hoch | 51.07 | 51.54 | 57.75 | 64.68 |
Tief | 49.77 | 50.46 | 54.25 | 58.46 |
Performance
1 Tag | +9.93% | ||
1 Woche | +28.14% | ||
Aktueller Monat | +9.41% | ||
1 Monat | +10.87% | ||
3 Monate | +20.46% | ||
6 Monate | +26.75% | ||
Laufendes Jahr | +10.83% | ||
1 Jahr | +35.23% | ||
3 Jahre | +22.25% | ||
5 Jahre | +201.99% | ||
10 Jahre | +159.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +2.84% | +4.14% | -4.00% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.96% | +4.88% | -4.62% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 62.3 | 49 888 | 552 822 |
21:59:58 | 62.24 | 207 | 502 934 |
21:59:57 | 62.34 | 182 | 502 727 |
21:59:56 | 62.3 | 100 | 502 545 |
21:59:55 | 62.24 | 165 | 502 445 |
21:59:54 | 62.34 | 100 | 502 280 |
21:59:53 | 62.31 | 100 | 502 180 |
21:59:53 | 62.26 | 666 | 502 080 |
21:59:53 | 62.28 | 300 | 501 414 |
21:59:53 | 62.26 | 200 | 501 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | +14.09% | ||
2022 | -0.36% | ||
2021 | +28.21% | ||
2020 | +24.42% | ||
2019 | +125.29% | ||
2018 | -25.42% | ||
2017 | -19.43% | ||
2016 | +0.62% | ||
2015 | -15.83% | ||
2014 | +10.46% | ||
2013 | +17.19% | ||
2012 | +41.05% | ||
2011 | +11.86% | ||
2010 | +27.43% | ||
2009 | +161.06% | ||
2008 | -79.44% | ||
2007 | -33.33% | ||
2006 | +30.34% | ||
2005 | -10.16% | ||
2004 | +8.20% | ||
2003 | +54.14% | ||
2002 | -36.56% | ||
2001 | +240.95% | ||
2000 | -29.49% | ||
1999 | -43.48% | ||
1998 | +258.44% | ||
1997 | -20.21% |
- Börse
- Aktien
- 910513 Aktie
- Kurse Sonic Automotive, Inc.