Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.527 USD | +3.27% | +10.37% | -28.29% |
27.03. | Sonim Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sonim Technologies, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.4793 $ | 0.4889 $ | 0.5103 $ | 0.527 $ |
Volumen | 30 562 | 185 824 | 835 630 | 103 179 |
Veränderung | +0.78% | +2.00% | +4.38% | +3.27% |
Eröffnung | 0.46 | 0.48 | 0.50 | 0.50 |
Hoch | 0.48 | 0.52 | 0.55 | 0.54 |
Tief | 0.46 | 0.48 | 0.50 | 0.50 |
Performance
1 Tag | +3.27% | ||
1 Woche | +10.37% | ||
1 Monat | -13.61% | ||
3 Monate | -23.18% | ||
6 Monate | -34.95% | ||
Laufendes Jahr | -28.29% | ||
1 Jahr | -54.57% | ||
3 Jahre | -91.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +10.37% | -28.29% | -54.57% | 22.77 Mio. | ||
-.--% | +4.51% | -3.53% | +62.88% | 2.24 Mrd. | ||
-3.28% | +1.34% | -13.94% | +2.51% | 826 Mio. | ||
+2.58% | +2.65% | +0.07% | +17.54% | 772 Mio. | ||
-0.66% | +17.50% | -20.15% | +18.96% | 709 Mio. | ||
+0.89% | +2.41% | +17.68% | +53.62% | 488 Mio. | ||
+0.39% | +6.45% | +23.81% | -20.27% | 441 Mio. | ||
-0.54% | +1.37% | +1.37% | +4.60% | 430 Mio. | ||
-0.22% | -1.32% | -13.85% | -2.82% | 192 Mio. | ||
-2.71% | +10.34% | -32.71% | -13.38% | 182 Mio. | ||
-1.58% | -1.88% | +5.24% | +37.71% | 176 Mio. | ||
-1.95% | +1.52% | +51.70% | +34.45% | 94.99 Mio. | ||
-4.11% | -2.33% | +3.45% | -28.81% | 92.46 Mio. | ||
-1.84% | -1.44% | -8.75% | -54.37% | 94.77 Mio. | ||
+1.65% | +11.56% | -17.86% | -33.78% | 76.65 Mio. | ||
+0.17% | +8.04% | -7.22% | -30.36% | 71.75 Mio. | ||
Durchschnitt | -0.50% | +2.01% | -2.69% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.46% | -2.86% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:26 | 0.527 | 196 | 78 798 |
21:55:55 | 0.5259 | 100 | 78 602 |
21:32:28 | 0.526 | 200 | 78 502 |
21:32:28 | 0.527 | 200 | 78 302 |
21:31:29 | 0.5235 | 199 | 78 102 |
21:25:39 | 0.52 | 300 | 77 903 |
21:00:26 | 0.5279 | 200 | 77 603 |
20:43:51 | 0.52 | 150 | 77 403 |
20:39:26 | 0.52 | 100 | 77 253 |
20:36:20 | 0.5288 | 1 000 | 77 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.29% | ||
2023 | +73.00% | ||
2022 | -53.92% | ||
2021 | -87.27% | ||
2020 | -80.06% | ||
2019 | -66.97% |
- Börse
- Aktien
- A3C9SW Aktie
- Kurse Sonim Technologies, Inc.