Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.8 TWD | -0.20% | +2.11% | -11.50% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.75 NT$ | 50.8 NT$ | 50.9 NT$ | 50.9 NT$ | 50.8 NT$ |
Volumen | 193 361 | 298 639 | 124 433 | 172 546 | 211 391 |
Veränderung | +∞% | +2.11% | +0.20% | 0.00% | -0.20% |
Eröffnung | 49.95 | 49.75 | 50.70 | 50.80 | 50.90 |
Hoch | 50.10 | 51.10 | 51.00 | 50.90 | 51.50 |
Tief | 49.55 | 49.75 | 50.50 | 50.50 | 50.80 |
Performance
1 Tag | -0.20% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -6.96% | ||
3 Monate | -1.74% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | +0.40% | ||
3 Jahre | -47.74% | ||
5 Jahre | +58.50% | ||
10 Jahre | -12.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +2.11% | -11.50% | +0.40% | 264 Mio. | ||
+4.00% | +3.48% | +2.46% | +54.07% | 51.27 Mrd. | ||
+3.16% | -11.30% | -17.71% | -11.15% | 14.84 Mrd. | ||
+2.92% | +5.14% | +22.63% | +48.13% | 11.95 Mrd. | ||
-0.09% | +1.03% | +51.45% | +65.43% | 8.85 Mrd. | ||
-1.12% | -3.56% | 0.00% | +15.41% | 8.31 Mrd. | ||
+9.28% | +7.90% | -10.69% | +24.28% | 8.1 Mrd. | ||
-1.35% | +1.90% | +8.15% | +1.68% | 7.71 Mrd. | ||
+1.17% | +1.76% | -11.41% | +8.56% | 7.02 Mrd. | ||
-2.14% | +1.07% | -13.27% | -42.20% | 6.82 Mrd. | ||
-0.18% | +1.43% | +31.60% | +21.10% | 6.62 Mrd. | ||
+1.25% | -0.43% | -0.99% | -19.99% | 5.79 Mrd. | ||
-2.18% | +1.89% | -22.70% | +17.98% | 5.58 Mrd. | ||
-0.70% | +9.02% | -15.40% | -9.32% | 5.04 Mrd. | ||
+2.99% | -0.06% | +6.36% | +11.35% | 4.77 Mrd. | ||
-1.17% | +11.81% | +13.87% | +3.46% | 4.71 Mrd. | ||
Durchschnitt | +0.98% | +2.76% | +2.05% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.27% | +3.09% | +25.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | +14.57% | ||
2022 | -45.54% | ||
2021 | +40.03% | ||
2020 | +100.61% | ||
2019 | +10.08% | ||
2018 | -18.60% | ||
2017 | +14.22% | ||
2016 | -11.11% | ||
2015 | -22.33% | ||
2014 | +9.06% | ||
2013 | +9.11% | ||
2012 | +6.42% | ||
2011 | -45.37% | ||
2010 | -22.72% | ||
2009 | +152.03% | ||
2008 | -53.87% | ||
2007 | -7.48% | ||
2006 | +93.06% | ||
2005 | +23.61% | ||
2004 | -25.04% | ||
2003 | +0.14% | ||
2002 | -51.40% | ||
2001 | +6.32% | ||
2000 | -6.27% |
- Börse
- Aktien
- 5471 Aktie
- Kurse Sonix Technology Co.,Ltd.