SONOCO PRODUCTS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 56.51 USD | +0.59% |
|
+0.21% | +1.15% |
| 17.04. | Transcript : Sonoco Products Company - Shareholder/Analyst Call | |
| 17.04. | Sonoco erhöht vierteljährliche Stammaktien-Dividende, zahlbar am 10. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 56.39 $ | 56.13 $ | 56.61 $ | 56.18 $ |
| Volumen | 423 487 | 332 187 | 404 449 | 316 667 |
| Veränderung | -1.26% | -0.46% | +0.86% | -0.76% |
| Eröffnung | 57.06 | 56.11 | 56.03 | 56.32 |
| Hoch | 57.06 | 56.69 | 56.63 | 56.56 |
| Tief | 56.11 | 56.04 | 55.90 | 55.91 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +0.21% | ||
| Aktueller Monat | -2.30% | ||
| 1 Monat | -1.96% | ||
| 3 Monate | -2.77% | ||
| 6 Monate | +11.61% | ||
| Laufendes Jahr | +1.15% | ||
| 1 Jahr | -5.42% | ||
| 3 Jahre | -13.21% | ||
| 5 Jahre | -10.27% | ||
| 10 Jahre | +34.45% |
Volumen
MärkteTagesvolumen
342 685
Geschätztes Tagesvolumen
342 685
Durchschn. Volumen 20 Tage
394 960
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
22 319 189.60
Rekordvolumen 1
4 316 135
Rekordvolumen 2
4 119 049
Rekordvolumen 3
3 147 057
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 519 780 000
Umsatz (USD)
6 781 292 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
294 839
Streubesitz
99.36 %
Streubesitz (USD)
5 484 677 949
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
55.90
57.06
1 Monat
55.6158.38
Laufendes Jahr
54.6358.92
1 Jahr
49.9863.74
3 Jahre
49.9869.83
5 Jahre
37.3069.83
10 Jahre
34.6869.83
Indikatoren
Gleitender Durchschnitt 5 Tage
56.48
Gleitender Durchschnitt 20 Tage
57.04
Gleitender Durchschnitt 50 Tage
56.90
Gleitender Durchschnitt 100 Tage
56.74
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+0.69%
Kursdifferenz / (MMA100)
+0.41%
STIM
RSI 9 Tage
48.35
RSI 14 Tage
48.23
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.21% | +1.15% | -5.42% | 5.52 Mrd. | ||
| +0.93% | -3.59% | +6.10% | +29.66% | 15.26 Mrd. | ||
| +0.94% | -1.71% | +13.80% | +60.99% | 12.03 Mrd. | ||
| +0.92% | -2.68% | -6.42% | +2.48% | 11.64 Mrd. | ||
| +0.33% | -2.06% | +11.37% | +22.28% | 11.06 Mrd. | ||
| +0.12% | +2.29% | +1.48% | +13.99% | 10.71 Mrd. | ||
| +0.84% | +0.51% | +11.68% | +13.48% | 8.36 Mrd. | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22 Mrd. | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86 Mrd. | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.94 Mrd. | ||
| -0.50% | +1.01% | -1.82% | +8.06% | 4.07 Mrd. | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.77 Mrd. | ||
| +3.14% | +6.73% | -4.36% | +4.95% | 3.24 Mrd. | ||
| -1.56% | -1.70% | -3.34% | +8.59% | 2.72 Mrd. | ||
| +1.79% | -1.89% | -9.95% | -20.17% | 2.4 Mrd. | ||
| -0.27% | -7.85% | -11.13% | -6.19% | 2.08 Mrd. | ||
| Durchschnitt | +0.24% | -1.61% | +0.20% | +9.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.60% | +2.79% | +16.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9d53e76676a8ff7e.ULrRNwU9yHzz0_K_mCvopwi4pvw3fYIEebZMUnB9ujQ.NOWXdFd1jxS7jMLT0GOPnkvd8rB4L9JUH_AGOD4-wwUK9JxlUEehML_hwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 56.51 | 64 564 | 197 354 |
| 21:59:59 | 56.51 | 100 | 132 790 |
| 21:59:59 | 56.51 | 2 000 | 132 690 |
| 21:59:58 | 56.52 | 336 | 130 690 |
| 21:59:57 | 56.52 | 336 | 130 354 |
| 21:59:56 | 56.52 | 421 | 130 018 |
| 21:59:56 | 56.52 | 600 | 129 597 |
| 21:59:55 | 56.53 | 100 | 128 997 |
| 21:59:55 | 56.53 | 100 | 128 897 |
| 21:59:53 | 56.54 | 484 | 128 797 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.55% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Börse
- Aktien
- 861171 Aktie
- Kurse Sonoco Products Company
