Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.159 USD | -0.87% | +6.00% | -11.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.159 $ | 0.16 $ | 0.1604 $ | 0.159 $ |
Volumen | 158 528 | 118 909 | 112 872 | 108 630 |
Veränderung | +1.02% | +0.63% | +0.25% | -0.87% |
Eröffnung | 0.16 | 0.15 | 0.17 | 0.17 |
Hoch | 0.16 | 0.17 | 0.17 | 0.17 |
Tief | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
1 Tag | -0.87% | ||
1 Woche | +6.00% | ||
Aktueller Monat | -4.39% | ||
1 Monat | +0.63% | ||
3 Monate | -3.17% | ||
6 Monate | -14.52% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | -83.89% | ||
3 Jahre | -98.00% | ||
5 Jahre | -97.95% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +6.00% | -11.86% | -83.89% | 2.48 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.23% | +1.24% | +2.15% | -1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 0.159 | 1 055 | 102 218 |
21:59:47 | 0.1589 | 100 | 101 163 |
21:59:47 | 0.1589 | 100 | 101 063 |
21:59:36 | 0.1602 | 100 | 100 963 |
21:59:36 | 0.1598 | 200 | 100 863 |
21:59:36 | 0.1598 | 200 | 100 663 |
21:59:36 | 0.1598 | 200 | 100 463 |
21:58:59 | 0.1571 | 100 | 100 263 |
21:58:59 | 0.1565 | 145 | 100 163 |
21:58:59 | 0.1565 | 100 | 100 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.86% | ||
2023 | -83.89% | ||
2022 | -75.44% | ||
2021 | -37.19% | ||
2020 | +66.51% | ||
2019 | -32.01% | ||
2018 | -86.93% | ||
2017 | +8.13% | ||
2016 | -12.35% | ||
2015 | -19.58% | ||
2014 | -58.91% | ||
2013 | -18.50% | ||
2012 | -41.90% | ||
2011 | -37.87% | ||
2010 | -7.65% | ||
2009 | +27.97% | ||
2008 | -65.12% | ||
2007 | -47.44% |
- Börse
- Aktien
- A2PMPH Aktie
- Kurse Sonoma Pharmaceuticals, Inc.