Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’675 JPY | -2.95% | -3.17% | -5.52% |
05:38 | Japans Nikkei steigt aufgrund der Aussicht auf Zinssenkungen der Fed und Technologieaktien | RE |
06.05. | Aktien New York Ausblick: Weitere Gewinne - Übernahmen stützen Kurse | AW |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 13085 ¥ | 13100 ¥ | 13060 ¥ | 12’675 ¥ |
Volumen | 3 384 000 | 1 961 000 | 1 847 600 | 4 327 700 |
Veränderung | +∞% | +0.11% | -0.31% | -2.95% |
Eröffnung | 13,030.00 | 12,940.00 | 13,060.00 | 12’760 |
Hoch | 13,125.00 | 13,115.00 | 13,080.00 | 12’830 |
Tief | 12,910.00 | 12,930.00 | 12,965.00 | 12’510 |
Performance
1 Tag | -2.99% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -1.02% | ||
3 Monate | -11.40% | ||
6 Monate | -3.69% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | +2.63% | ||
3 Jahre | +21.01% | ||
5 Jahre | +134.28% | ||
10 Jahre | +619.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -3.17% | -5.52% | +2.63% | 103 Mrd. | ||
-0.36% | +0.04% | -1.00% | +5.61% | 21.04 Mrd. | ||
-0.86% | +0.05% | +27.10% | +187.49% | 6.03 Mrd. | ||
+4.20% | +9.25% | +21.30% | +16.39% | 4.38 Mrd. | ||
+3.22% | +6.48% | +15.61% | +17.20% | 4.05 Mrd. | ||
-0.90% | +0.91% | +4.54% | +37.91% | 3.54 Mrd. | ||
+2.58% | +2.98% | -14.89% | -13.03% | 3.52 Mrd. | ||
+0.92% | -0.18% | -1.79% | +21.51% | 3.44 Mrd. | ||
-0.60% | +0.94% | +3.38% | +24.86% | 2.49 Mrd. | ||
+0.09% | -2.22% | +37.14% | +26.32% | 2.09 Mrd. | ||
+1.15% | +0.27% | +8.01% | -0.19% | 1.97 Mrd. | ||
+2.24% | -0.48% | -24.86% | -11.97% | 1.57 Mrd. | ||
+2.28% | +14.53% | +113.02% | +155.05% | 1.02 Mrd. | ||
-3.93% | -3.84% | -16.83% | -40.82% | 911 Mio. | ||
+1.95% | +1.29% | -24.94% | -34.24% | 767 Mio. | ||
-1.14% | -1.66% | +20.11% | +38.00% | 610 Mio. | ||
Durchschnitt | +0.48% | +3.88% | +10.02% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | +3.03% | -0.97% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:01 | 12’670 | 100 | 4 327 600 |
07:46:51 | 12’670 | 100 | 4 327 500 |
07:46:51 | 12’675 | 600 | 4 327 400 |
07:46:41 | 12’675 | 100 | 4 326 800 |
07:46:40 | 12’675 | 100 | 4 326 700 |
07:46:24 | 12’675 | 1 400 | 4 326 600 |
07:46:13 | 12’675 | 800 | 4 325 200 |
07:46:12 | 12’675 | 100 | 4 324 400 |
07:46:12 | 12’675 | 100 | 4 324 300 |
07:46:05 | 12’670 | 100 | 4 324 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | +33.63% | ||
2022 | -30.67% | ||
2021 | +40.74% | ||
2020 | +38.97% | ||
2019 | +38.96% | ||
2018 | +4.78% | ||
2017 | +55.21% | ||
2016 | +9.09% | ||
2015 | +21.42% | ||
2014 | +35.41% | ||
2013 | +90.61% | ||
2012 | -30.68% | ||
2011 | -52.78% | ||
2010 | +9.63% | ||
2009 | +38.92% | ||
2008 | -69.00% | ||
2007 | +21.57% | ||
2006 | +5.81% | ||
2005 | +21.72% | ||
2004 | +6.74% | ||
2003 | -25.20% | ||
2002 | -17.20% | ||
2001 | -24.18% | ||
2000 | -47.85% | ||
1999 | +268.17% | ||
1998 | -29.05% | ||
1997 | +52.83% | ||
1996 | +22.62% | ||
1995 | +9.56% | ||
1994 | +2.54% | ||
1993 | +29.34% | ||
1992 | +3.90% | ||
1991 | -22.77% | ||
1990 | -32.56% | ||
1989 | +20.78% | ||
1988 | +50.95% | ||
1987 | +37.68% | ||
1986 | -15.44% | ||
1985 | +14.93% | ||
1984 | -3.01% | ||
1983 | +0.55% | ||
1982 | -5.94% | ||
1981 | +23.25% | ||
1980 | -3.68% |
- Börse
- Aktien
- 853687 Aktie
- Kurse Sony Group Corporation