Kurse Soochow Securities Co., Ltd.
Aktien
A1J0TZ
CNE1000019P8
601555
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.84 CNY | -0.73% | +9.62% | -6.43% |
05.03. | Marktreaktion auf Chinas Wirtschaftsziele für 2024 | RE |
2023 | Soochow Securities Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.31 ¥ | 6.3 ¥ | 6.69 ¥ | 6.89 ¥ | 6.84 ¥ |
Volumen | 38 080 910 | 28 723 660 | 111 297 000 | 93 849 640 | 54 158 390 |
Veränderung | +0.80% | -0.16% | +6.19% | +2.99% | -0.73% |
Eröffnung | 6.26 | 6.29 | 6.40 | 6.68 | 6.88 |
Hoch | 6.33 | 6.34 | 6.72 | 6.92 | 6.91 |
Tief | 6.25 | 6.26 | 6.35 | 6.65 | 6.79 |
Performance
1 Tag | -0.73% | ||
1 Woche | +9.62% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -0.15% | ||
3 Monate | -1.87% | ||
6 Monate | -18.38% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | -5.52% | ||
3 Jahre | -21.29% | ||
5 Jahre | -38.43% | ||
10 Jahre | -7.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +9.62% | -6.43% | -5.52% | 4.7 Mrd. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
+0.03% | +1.13% | +18.79% | +62.76% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -1.03% | +0.51% | +4.94% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -1.53% | +2.77% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | +11.94% | ||
2022 | -26.30% | ||
2021 | -10.14% | ||
2020 | -1.30% | ||
2019 | +49.10% | ||
2018 | -31.07% | ||
2017 | -26.75% | ||
2016 | -17.42% | ||
2015 | -28.32% | ||
2014 | +160.70% | ||
2013 | +6.70% | ||
2012 | +22.68% | ||
2011 | -10.61% |
- Börse
- Aktien
- A1J0TZ Aktie
- Kurse Soochow Securities Co., Ltd.