Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.5 TWD | +1.62% | +3.69% | +8.96% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.1 NT$ | 80.3 NT$ | 81 NT$ | 80.2 NT$ | 81.5 NT$ |
Volumen | 141 792 | 109 822 | 312 635 | 61 869 | 175 125 |
Veränderung | +0.64% | +1.52% | +0.87% | -0.99% | +1.62% |
Eröffnung | 79.00 | 79.50 | 80.70 | 81.10 | 80.10 |
Hoch | 80.00 | 80.50 | 82.30 | 81.10 | 81.50 |
Tief | 79.00 | 79.50 | 79.30 | 79.50 | 80.00 |
Performance
1 Tag | +1.62% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +10.88% | ||
1 Monat | +10.88% | ||
3 Monate | +7.38% | ||
6 Monate | +23.11% | ||
Laufendes Jahr | +8.96% | ||
1 Jahr | +17.10% | ||
3 Jahre | +19.15% | ||
5 Jahre | +154.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +3.69% | +8.96% | +17.10% | 87.44 Mio. | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2 Mrd. | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8 Mrd. | ||
Durchschnitt | -0.50% | +0.29% | -6.32% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | -5.22% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.96% | ||
2023 | +10.00% | ||
2022 | -12.14% | ||
2021 | +10.10% | ||
2020 | +74.44% | ||
2019 | +34.78% | ||
2018 | -5.97% | ||
2017 | -36.02% | ||
2016 | +18.36% | ||
2015 | +66.23% | ||
2014 | +9.83% |
- Börse
- Aktien
- 2643 Aktie
- Kurse Soonest Express Co., Ltd.