Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.265 EUR | +1.20% | +6.75% | +18.22% |
5-Tages-Kurse
Realtime Borsa Italiana07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.19 € | 1.235 € | 1.25 € | 1.265 € |
Volumen | 11 500 | 8 250 | 6 750 | 4 500 |
Veränderung | +0.42% | +3.78% | +1.21% | +1.20% |
Eröffnung | 1.18 | 1.20 | 1.24 | 1.25 |
Hoch | 1.19 | 1.24 | 1.26 | 1.28 |
Tief | 1.16 | 1.20 | 1.22 | 1.25 |
Performance
1 Tag | +1.20% | ||
1 Woche | +6.75% | ||
Aktueller Monat | +5.42% | ||
1 Monat | +5.86% | ||
3 Monate | +19.91% | ||
6 Monate | +14.48% | ||
Laufendes Jahr | +18.22% | ||
1 Jahr | +22.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +6.75% | +18.22% | +22.82% | 17.87 Mio. | ||
0.00% | -2.58% | +24.05% | +46.27% | 23.73 Mrd. | ||
-1.62% | -6.19% | +2.71% | -24.31% | 2.46 Mrd. | ||
-2.52% | +2.09% | +99.87% | +159.62% | 2.08 Mrd. | ||
-1.31% | -6.44% | -23.48% | -54.07% | 1.84 Mrd. | ||
-2.95% | +11.38% | -50.54% | - | 1.52 Mrd. | ||
-1.33% | -5.14% | +10.49% | -22.38% | 1.4 Mrd. | ||
+0.39% | +2.00% | +4.29% | +24.63% | 1.33 Mrd. | ||
+0.91% | +1.14% | -14.31% | -43.78% | 1.32 Mrd. | ||
0.00% | -0.51% | +14.05% | -19.63% | 1.12 Mrd. | ||
-0.49% | -2.26% | -12.95% | -29.32% | 1.12 Mrd. | ||
-0.57% | +2.13% | +11.26% | +16.25% | 1.08 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.11% | 761 Mio. | ||
+5.24% | +11.47% | -0.73% | -27.46% | 693 Mio. | ||
+1.45% | +3.76% | +14.95% | +15.19% | 648 Mio. | ||
-0.07% | -0.07% | +2.53% | +37.55% | 626 Mio. | ||
Durchschnitt | -0.14% | +1.20% | +6.27% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.46% | +16.55% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:12 | 1.265 | 250 | 4 000 |
12:17:22 | 1.265 | 500 | 3 750 |
12:17:22 | 1.265 | 250 | 3 250 |
11:35:12 | 1.265 | 250 | 3 000 |
10:21:39 | 1.265 | 250 | 2 750 |
09:57:26 | 1.265 | 250 | 2 500 |
09:52:15 | 1.26 | 250 | 2 250 |
09:52:10 | 1.26 | 250 | 2 000 |
09:12:28 | 1.275 | 500 | 1 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.22% | ||
2023 | +17.32% | ||
2022 | +14.00% |
- Börse
- Aktien
- A2JR1P Aktie
- Kurse SosTravel.com S.p.A.