Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 USD | -0.92% | -0.75% | -32.97% |
03.04. | SOTERA HEALTH COMPANY : Von Citigroup zum Kaufen aufgerüstet | ZM |
25.03. | Sotera Health-Aktien steigen nach Upgrade durch Jefferies | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.27 $ | 11.32 $ | 11.4 $ | 11.38 $ | 11.3 $ |
Volumen | 1 168 146 | 721 160 | 737 652 | 933 579 | 60 528 |
Veränderung | -0.97% | +0.44% | +0.71% | -0.18% | -0.92% |
Eröffnung | 11.31 | 11.22 | 11.33 | 11.55 | 11.28 |
Hoch | 11.46 | 11.61 | 11.65 | 11.64 | 11.35 |
Tief | 11.11 | 11.01 | 11.22 | 11.29 | 11.14 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -3.46% | ||
3 Monate | -22.74% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -32.97% | ||
1 Jahr | -31.17% | ||
3 Jahre | -56.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.75% | -32.97% | -31.17% | 3.22 Mrd. | ||
+0.50% | -1.42% | -14.48% | -8.61% | 85.02 Mrd. | ||
-0.77% | -3.27% | +14.15% | +8.80% | 82.37 Mrd. | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
-0.83% | -2.54% | -10.85% | -11.77% | 17.21 Mrd. | ||
+0.60% | +0.72% | -0.75% | +9.51% | 16.7 Mrd. | ||
-0.76% | +1.40% | +0.53% | -0.62% | 15.5 Mrd. | ||
+2.33% | -1.15% | +3.90% | -8.04% | 12.15 Mrd. | ||
-1.64% | -6.27% | -2.10% | -7.47% | 12.13 Mrd. | ||
+0.67% | +3.64% | +32.48% | +53.55% | 12.12 Mrd. | ||
+0.77% | 0.00% | -31.05% | - | 11.8 Mrd. | ||
-1.24% | +7.28% | -8.24% | +18.13% | 11.67 Mrd. | ||
-0.15% | +4.11% | +51.31% | +80.60% | 11.5 Mrd. | ||
+0.50% | +2.35% | +10.72% | +13.89% | 11.39 Mrd. | ||
-2.27% | +1.50% | - | - | 11.38 Mrd. | ||
+9.78% | +10.95% | +43.68% | +50.22% | 9.83 Mrd. | ||
Durchschnitt | +0.31% | +2.24% | +4.46% | +12.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.55% | +3.04% | +7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:03 | 11.3 | 100 | 40 456 |
16:21:48 | 11.3 | 100 | 40 356 |
16:21:46 | 11.3 | 100 | 40 256 |
16:21:46 | 11.3 | 100 | 40 156 |
16:21:46 | 11.3 | 200 | 40 056 |
16:21:46 | 11.3 | 126 | 39 856 |
16:21:46 | 11.3 | 174 | 39 730 |
16:21:46 | 11.3 | 259 | 39 556 |
16:21:46 | 11.3 | 100 | 39 297 |
16:21:35 | 11.3 | 100 | 39 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.46% | ||
2023 | +102.28% | ||
2022 | -64.63% | ||
2021 | -14.18% | ||
2020 | +9.32% |
- Börse
- Aktien
- A2QHA5 Aktie
- Kurse Sotera Health Company