Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 EUR | -2.95% | +4.87% | +86.85% |
30.04. | Sotkamo Silver AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | Sotkamo Silver AB ernennt Joni Lukkaroinen zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.139 € | 0.143 € | 0.1288 € | 0.125 € |
Volumen | 2 276 630 | 1 421 811 | 2 177 495 | 955 088 |
Veränderung | +9.28% | +2.88% | -9.93% | -2.95% |
Eröffnung | 0.13 | 0.14 | 0.14 | 0.13 |
Hoch | 0.15 | 0.15 | 0.14 | 0.13 |
Tief | 0.13 | 0.14 | 0.12 | 0.12 |
Performance
1 Tag | -2.95% | ||
1 Woche | +4.87% | ||
Aktueller Monat | +40.45% | ||
1 Monat | +31.86% | ||
3 Monate | +91.42% | ||
6 Monate | +99.68% | ||
Laufendes Jahr | +86.85% | ||
1 Jahr | +129.36% | ||
3 Jahre | -54.79% | ||
5 Jahre | -68.71% | ||
10 Jahre | -84.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | +4.87% | +86.85% | +129.36% | 41.67 Mio. | ||
-0.26% | -7.10% | -16.15% | -4.32% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94 Mrd. | ||
+0.99% | +7.98% | +7.66% | -14.85% | 10.26 Mrd. | ||
+0.91% | +8.45% | +6.19% | +1.63% | 9.14 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65 Mrd. | ||
+2.34% | +9.06% | +5.19% | +1.34% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.32% | +2.71% | +22.25% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.37% | +4.86% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 0.125 | 200 | 955 088 |
17:22:48 | 0.1228 | 1 593 | 954 888 |
17:22:48 | 0.123 | 2 257 | 953 295 |
17:22:48 | 0.123 | 55 | 951 038 |
17:22:48 | 0.1232 | 1 095 | 950 983 |
17:20:48 | 0.125 | 10 | 949 888 |
17:14:32 | 0.125 | 320 | 949 878 |
16:58:40 | 0.125 | 117 386 | 949 558 |
16:58:40 | 0.1248 | 12 614 | 832 172 |
16:53:07 | 0.1248 | 563 | 819 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.85% | ||
2023 | +72.87% | ||
2022 | -74.74% | ||
2021 | -50.58% | ||
2020 | -17.66% | ||
2019 | -0.92% | ||
2018 | +3.26% | ||
2017 | -17.12% | ||
2016 | -11.20% | ||
2015 | -19.35% | ||
2014 | -53.73% | ||
2013 | -5.63% | ||
2012 | -15.98% |
- Börse
- Aktien
- SOSI Aktie
- A0MMF4 Aktie
- Kurse Sotkamo Silver AB