Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
972 JPY | +1.25% | +3.62% | +8.36% |
1 Woche | +3.62% | ||
Aktueller Monat | +1.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 933 ¥ | 967 ¥ | 961 ¥ | 960 ¥ | 972 ¥ |
Volumen | 1 200 | 900 | 500 | 2 500 | 900 |
Veränderung | -0.53% | +3.64% | -0.62% | -0.10% | +1.25% |
Eröffnung | 938.00 | 933.00 | 967.00 | 960.00 | 960 |
Hoch | 938.00 | 967.00 | 967.00 | 960.00 | 972 |
Tief | 932.00 | 933.00 | 961.00 | 935.00 | 945 |
Performance
1 Tag | +1.25% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -2.70% | ||
3 Monate | +4.07% | ||
6 Monate | +9.46% | ||
Laufendes Jahr | +8.36% | ||
1 Jahr | +15.71% | ||
3 Jahre | +25.26% | ||
5 Jahre | +21.05% | ||
10 Jahre | +62.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +3.62% | +8.36% | +15.71% | 18.32 Mio. | ||
+0.54% | +2.89% | +4.04% | +33.44% | 8.15 Mrd. | ||
+1.23% | +3.80% | +18.55% | +22.42% | 7.44 Mrd. | ||
+0.07% | -0.66% | +3.07% | +61.66% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -54.14% | 1.02 Mrd. | ||
+0.71% | +1.34% | +5.97% | +36.19% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -29.35% | 861 Mio. | ||
+1.50% | +0.96% | -4.02% | +3.29% | 546 Mio. | ||
-2.45% | +1.88% | -21.45% | +24.79% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -24.18% | 458 Mio. | ||
+0.46% | +0.07% | -16.28% | -20.37% | 405 Mio. | ||
-3.37% | -0.91% | -18.29% | -25.95% | 392 Mio. | ||
+1.42% | -7.39% | -39.78% | -43.45% | 363 Mio. | ||
+2.61% | -4.84% | -12.92% | +31.11% | 245 Mio. | ||
-7.26% | -6.43% | -22.59% | +11.37% | 243 Mio. | ||
Durchschnitt | -0.48% | +1.29% | -11.53% | +2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.46% | +2.71% | +21.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:30:25 | 972 | 500 | 900 |
06:11:51 | 951 | 100 | 400 |
06:02:37 | 946 | 100 | 300 |
02:48:39 | 945 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | +11.01% | ||
2022 | +9.63% | ||
2021 | +16.25% | ||
2020 | -17.45% | ||
2019 | +28.21% | ||
2018 | -24.56% | ||
2017 | +12.62% | ||
2016 | -0.70% | ||
2015 | +15.07% | ||
2014 | +28.27% | ||
2013 | +23.97% | ||
2012 | +23.57% | ||
2011 | -7.65% | ||
2010 | +1.49% | ||
2009 | +19.64% | ||
2008 | -26.12% | ||
2007 | -12.87% | ||
2006 | -19.44% | ||
2005 | +81.21% | ||
2004 | +2.76% | ||
2003 | -52.07% | ||
2002 | +45.78% | ||
2001 | -12.63% |
- Börse
- Aktien
- A0BLW7 Aktie
- Kurse Sougou Shouken Co.,Ltd.