Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 JPY | 0.00% | 0.00% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31 ¥ | 32 ¥ | 32 ¥ | 32 ¥ | 32 ¥ |
Volumen | 1 346 100 | 1 448 700 | 1 634 200 | 350 600 | 350 600 |
Veränderung | -3.12% | +3.23% | 0.00% | 0.00% | 0.00% |
Eröffnung | 32.00 | 32.00 | 32.00 | 32.00 | 32 |
Hoch | 33.00 | 34.00 | 33.00 | 33.00 | 33 |
Tief | 31.00 | 32.00 | 31.00 | 32.00 | 32 |
Performance
Aktueller Monat | +6.67% | ||
1 Monat | +6.67% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -5.88% | ||
3 Jahre | -58.44% | ||
5 Jahre | +128.57% | ||
10 Jahre | -49.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.88% | 0.00% | 56.5 Mio. | ||
-1.84% | -2.97% | -5.49% | +32.48% | 48.07 Mrd. | ||
-1.51% | +0.27% | +9.53% | +71.88% | 24.1 Mrd. | ||
+2.07% | +2.73% | +3.93% | +28.44% | 17.76 Mrd. | ||
+2.40% | +5.56% | +15.77% | +29.96% | 14.64 Mrd. | ||
-1.22% | +0.66% | +17.04% | +90.45% | 12.67 Mrd. | ||
-0.76% | +0.68% | +0.55% | +4.66% | 6.31 Mrd. | ||
-2.10% | -0.79% | +6.19% | +33.73% | 6.12 Mrd. | ||
-2.30% | -1.46% | -10.30% | +2.85% | 6 Mrd. | ||
+3.30% | +2.18% | +13.23% | +19.25% | 5.99 Mrd. | ||
-0.50% | -0.53% | -19.18% | -10.00% | 5.56 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.35 Mrd. | ||
-1.66% | -2.29% | -6.12% | -5.95% | 5.32 Mrd. | ||
+0.42% | +3.10% | +30.57% | +50.79% | 5.1 Mrd. | ||
-0.96% | -0.17% | +4.87% | +48.80% | 5.02 Mrd. | ||
-2.56% | -2.36% | +2.06% | +2.24% | 4.47 Mrd. | ||
Durchschnitt | -12.63% | +3.33% | +3.55% | +24.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -7.14% | +3.66% | +3.43% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 32 | 10 600 | 350 600 |
07:59:05 | 32 | 2 500 | 340 000 |
07:59:05 | 32 | 200 | 337 500 |
07:58:38 | 32 | 2 800 | 337 300 |
07:55:29 | 33 | 1 000 | 334 500 |
07:51:27 | 33 | 100 | 333 500 |
07:43:05 | 33 | 1 000 | 333 400 |
07:41:18 | 32 | 1 200 | 332 400 |
07:40:02 | 33 | 100 | 331 200 |
07:30:08 | 32 | 100 | 331 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -8.11% | ||
2022 | -30.19% | ||
2021 | -30.26% | ||
2020 | +204.00% | ||
2019 | +31.58% | ||
2018 | -13.64% | ||
2017 | -46.34% | ||
2016 | -4.65% | ||
2015 | -4.44% | ||
2014 | -36.62% | ||
2013 | -19.32% | ||
2012 | -56.00% | ||
2011 | +100.00% | ||
2010 | -66.67% | ||
2009 | -90.00% | ||
2008 | +3.45% | ||
2007 | -84.74% | ||
2006 | -87.50% | ||
2005 | +4.11% | ||
2004 | -49.66% | ||
2003 | -95.08% | ||
2002 | +44.25% | ||
2001 | +74.04% | ||
2000 | -45.09% | ||
1999 | +78.33% | ||
1998 | -40.00% | ||
1997 | -0.74% |
- Börse
- Aktien
- 566312 Aktie
- Kurse Souken Ace Co., Ltd.