Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.8 USD | -2.55% |
|
-2.55% | +2.05% |
31.05. | Sound Financial Bancorp, Inc. genehmigt die Wahl von Corissa B. Porcelli als Direktorin | CI |
31.05. | Sound Financial Bancorp stellt Informationen für die Aktionäre bereit | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 44.92 $ | 41.97 $ | 40.84 $ | 39.8 $ |
Volumen | 913 | 530 | 421 | 881 |
Veränderung | +∞% | -6.57% | -2.69% | -2.55% |
Eröffnung | 44.95 | 41.97 | 40.84 | 39.77 |
Hoch | 44.95 | 41.97 | 40.84 | 39.80 |
Tief | 44.92 | 41.97 | 40.84 | 39.72 |
Performance
1 Tag | -2.55% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +1.14% | ||
3 Monate | -3.89% | ||
6 Monate | -0.15% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | +18.42% | ||
3 Jahre | -14.96% | ||
5 Jahre | +5.32% | ||
10 Jahre | +127.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.72](/images/extremecours_fleche.png)
![Kursextrem 39.35](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 33.4](/images/extremecours_fleche.png)
![Kursextrem 33.268](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -2.55% | +2.05% | +18.42% | 101 Mio. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.66% | +6.02% | +19.90% | +9.83% | 255 Mrd. | ||
-0.34% | +5.08% | +24.52% | +14.43% | 188 Mrd. | ||
-0.77% | +4.29% | +30.54% | +23.49% | 172 Mrd. | ||
+0.03% | +3.02% | +9.13% | +12.73% | 162 Mrd. | ||
+0.69% | +5.60% | -2.33% | +3.85% | 151 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 146 Mrd. | ||
+0.64% | +1.81% | +14.27% | +25.71% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118 Mrd. | ||
-1.46% | -3.22% | +27.69% | +57.38% | 116 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.31 Mrd. | ||
+1.08% | +4.47% | +16.07% | +24.99% | 96.51 Mrd. | ||
-1.04% | -0.02% | +31.41% | +48.70% | 91.22 Mrd. | ||
-0.50% | 0.00% | +45.35% | +70.74% | 83.54 Mrd. | ||
0.00% | -1.03% | +16.78% | +25.26% | 74.69 Mrd. | ||
Durchschnitt | -0.21% | +1.76% | +16.82% | +23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.55% | +17.65% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | -0.69% | ||
2022 | -10.75% | ||
2021 | +38.58% | ||
2020 | -11.81% | ||
2019 | +10.60% | ||
2018 | -4.33% | ||
2017 | +21.51% | ||
2016 | +23.68% | ||
2015 | +20.11% | ||
2014 | +11.56% | ||
2013 | +62.47% | ||
2012 | +38.67% | ||
2011 | +56.25% | ||
2010 | +9.09% | ||
2009 | -38.20% | ||
2008 | -20.89% |
- Börse
- Aktien
- A1J3J1 Aktie
- Kurse Sound Financial Bancorp, Inc.