Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 USD | 0.00% | +4.48% | -8.63% |
23.04. | South Atlantic Bancshares, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
05.02. | South Atlantic Bancshares, Inc. erklärt Bardividende, zahlbar am 28. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 11.25 $ | 11.48 $ | 11.65 $ | 11.65 $ |
Volumen | 25 805 | 7 030 | 3 210 | 6 200 |
Veränderung | +0.90% | +2.04% | +1.48% | 0.00% |
Eröffnung | 11.25 | 11.24 | 11.35 | 11.23 |
Hoch | 11.25 | 11.48 | 11.75 | 11.65 |
Tief | 11.25 | 11.24 | 11.30 | 11.20 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +8.78% | ||
3 Monate | -3.04% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | -8.63% | ||
1 Jahr | -0.34% | ||
3 Jahre | -12.34% | ||
5 Jahre | -6.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | -8.63% | -0.34% | 88.09 Mio. | ||
0.00% | +1.87% | +26.58% | +23.70% | 207 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 74.34 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.68 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.01 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 46.82 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.83 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.46 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.4 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.62 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.4 Mrd. | ||
0.00% | -1.90% | +6.06% | +17.64% | 18.08 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.32 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.84 Mrd. | ||
+0.29% | +0.59% | +16.41% | +36.75% | 15.49 Mrd. | ||
Durchschnitt | +0.67% | +1.76% | +2.64% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.11% | +9.53% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.63% | ||
2023 | -6.25% | ||
2022 | -11.92% | ||
2021 | +26.04% | ||
2020 | -2.78% | ||
2019 | +14.23% | ||
2018 | -32.54% | ||
2017 | +12.41% | ||
2016 | +33.33% | ||
2015 | +4.35% |
- Börse
- Aktien
- A4053G Aktie
- Kurse South Atlantic Bancshares, Inc.