SOUTH CHINA FINANCIAL HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse South China Financial Holdings Limited
Aktien
A2N885
HK0000460706
619
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.17 HKD | +8.28% |
|
+11.84% | -22.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.155 $ | 0.155 $ | 0.157 $ | 0.17 $ |
| Volumen | 66 000 | 24 000 | 54 000 | 27 850 |
| Veränderung | +1.97% | 0.00% | +1.29% | +8.28% |
| Eröffnung | 0.14 | 0.16 | 0.16 | 0.16 |
| Hoch | 0.16 | 0.16 | 0.16 | 0.17 |
| Tief | 0.14 | 0.16 | 0.16 | 0.16 |
Performance
| 1 Tag | +8.28% | ||
| 1 Woche | +11.84% | ||
| Aktueller Monat | +11.84% | ||
| 1 Monat | +10.39% | ||
| 3 Monate | +0.59% | ||
| 6 Monate | -43.33% | ||
| Laufendes Jahr | -22.73% | ||
| 1 Jahr | -46.03% | ||
| 3 Jahre | -58.02% | ||
| 5 Jahre | -72.58% | ||
| 10 Jahre | -97.67% |
Volumen
MärkteTagesvolumen
27 850
Geschätztes Tagesvolumen
27 850
Durchschn. Volumen 20 Tage
15 918
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage HKD
2 706.06
Durchschn. Volumen 20 Tage USD
346.35
Rekordvolumen 1
27 651 420
Rekordvolumen 2
15 001 728
Rekordvolumen 3
13 905 380
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
51 212 393
Marktwert (USD)
6 554 623
Umsatz (HKD)
53 611 000
Umsatz (USD)
6 861 618
Streubesitz
61.9 %
Streubesitz (HKD)
31 700 411
Streubesitz (USD)
4 057 304
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.14
0.17
1 Monat
0.140.17
Laufendes Jahr
0.120.23
1 Jahr
0.120.43
3 Jahre
0.120.65
5 Jahre
0.100.65
10 Jahre
0.1013.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.16
Gleitender Durchschnitt 20 Tage
0.15
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
-7.18%
Kursdifferenz / (MMA20)
-10.00%
Kursdifferenz / (MMA50)
-8.35%
Kursdifferenz / (MMA100)
+4.47%
STIM
RSI 9 Tage
74.72
RSI 14 Tage
59.65
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.28% | +11.84% | -22.73% | -46.03% | 6.55 Mio. | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160 Mrd. | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
| Durchschnitt | +1.68% | +2.43% | +7.39% | +13.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.84% | +30.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
86.oXUJhzIZiRe5LDFhu9LZYWNfywJrdcczpgsH4AG97SE.2xFW4AJau0WOWGgK1-CRVxE3ulYkFq5wxEQ_11H4n1T5BTixfnuwQchdQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:58:05 | 0.17 | 12 000 | 26 000 |
| 09:58:05 | 0.17 | 4 000 | 14 000 |
| 07:31:14 | 0.158 | 4 000 | 10 000 |
| 05:03:31 | 0.155 | 2 000 | 6 000 |
| 04:15:20 | 0.155 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.73% | ||
| 2023 | -41.33% | ||
| 2022 | +29.31% | ||
| 2021 | +13.73% | ||
| 2020 | -32.89% | ||
| 2019 | -41.54% | ||
| 2018 | -69.77% | ||
| 2017 | -38.57% | ||
| 2016 | -17.65% | ||
| 2015 | -24.78% | ||
| 2014 | +9.71% | ||
| 2013 | +66.13% | ||
| 2012 | +1.64% | ||
| 2011 | -45.54% | ||
| 2010 | +12.00% | ||
| 2009 | +138.10% | ||
| 2008 | -69.12% | ||
| 2007 | +72.15% | ||
| 2006 | +25.40% | ||
| 2005 | +5.00% | ||
| 2004 | +25.00% | ||
| 2003 | +2.13% | ||
| 2002 | -64.66% | ||
| 2001 | +7.26% | ||
| 2000 | -31.11% | ||
| 1999 | +275.00% | ||
| 1998 | -57.89% | ||
| 1997 | -83.99% | ||
| 1996 | +173.85% | ||
| 1995 | -27.78% | ||
| 1994 | -68.70% | ||
| 1993 | +46.68% |
- Börse
- Aktien
- A2N885 Aktie
- Kurse South China Financial Holdings Limited
