Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.797 EGP | +0.39% |
|
+0.39% | +1.41% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | |
---|---|
Kurs | 1.797 £ |
Volumen | 228 049 |
Veränderung | +∞% |
Eröffnung | 1.79 |
Hoch | 1.83 |
Tief | 1.78 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +1.93% | ||
3 Monate | -19.78% | ||
6 Monate | +1.70% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | +22.33% | ||
3 Jahre | +0.79% | ||
5 Jahre | -9.70% | ||
10 Jahre | -75.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.775](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.285](/images/extremecours_fleche.png)
![Kursextrem 1.025](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.39% | +1.41% | +22.33% | 18.16 Mio. | ||
+0.23% | -2.04% | +19.33% | +32.54% | 49.44 Mrd. | ||
-2.34% | +4.91% | +1.77% | -10.22% | 16.58 Mrd. | ||
+1.30% | -1.76% | -16.02% | +22.11% | 13.4 Mrd. | ||
-0.31% | -0.52% | -4.66% | +15.26% | 11.83 Mrd. | ||
+1.46% | +1.91% | -0.57% | -10.47% | 8.06 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.42 Mrd. | ||
-0.16% | -4.46% | +6.72% | +24.15% | 7.33 Mrd. | ||
+0.54% | -3.02% | +35.37% | +62.79% | 7.29 Mrd. | ||
+6.69% | +5.24% | -18.86% | -33.74% | 6.47 Mrd. | ||
-0.08% | -2.40% | +17.05% | +44.41% | 5.82 Mrd. | ||
+0.56% | +6.58% | +7.48% | +0.79% | 4.88 Mrd. | ||
+0.26% | +0.26% | -0.26% | +10.06% | 4.48 Mrd. | ||
-0.25% | -3.73% | -20.07% | -17.23% | 4.09 Mrd. | ||
-0.90% | -4.48% | +11.40% | +23.13% | 3.94 Mrd. | ||
-1.13% | -1.13% | -0.96% | +23.58% | 3.48 Mrd. | ||
Durchschnitt | +0.39% | +0.35% | +9.03% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.07% | +11.46% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.41% | ||
2023 | +17.74% | ||
2022 | -1.63% | ||
2021 | -9.63% | ||
2020 | +13.55% | ||
2019 | -37.09% | ||
2018 | -53.62% | ||
2017 | -1.73% | ||
2016 | +25.00% | ||
2015 | -42.94% | ||
2014 | +50.00% | ||
2013 | +10.71% | ||
2012 | +46.82% | ||
2011 | -41.49% | ||
2010 | -25.83% | ||
2009 | +31.24% | ||
2008 | -44.04% | ||
2007 | -12.08% | ||
2006 | +165.93% | ||
2005 | +1’741.81% | ||
2001 | 0.00% | ||
2000 | -24.88% | ||
1999 | +0.23% |
- Börse
- Aktien
- SVCE Aktie
- Kurse South Valley Cement Company