SOUTHEAST CEMENT CORP., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.75 TWD | -0.24% |
|
+2.72% | +10.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.2 NT$ | 20.2 NT$ | 20.2 NT$ | 20.8 NT$ | 20.75 NT$ |
| Volumen | 469 650 | 578 545 | 244 513 | 690 054 | 565 901 |
| Veränderung | +1.51% | 0.00% | 0.00% | +2.97% | -0.24% |
| Eröffnung | 20.20 | 20.20 | 20.20 | 20.20 | 20.80 |
| Hoch | 20.45 | 20.45 | 20.20 | 21.20 | 21.25 |
| Tief | 20.00 | 20.00 | 20.00 | 20.15 | 20.70 |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | +2.72% | ||
| Aktueller Monat | +2.72% | ||
| 1 Monat | +15.28% | ||
| 3 Monate | +11.86% | ||
| 6 Monate | +13.08% | ||
| Laufendes Jahr | +10.37% | ||
| 1 Jahr | +12.77% | ||
| 3 Jahre | +21.70% | ||
| 5 Jahre | +28.09% | ||
| 10 Jahre | +27.30% |
Volumen
MärkteTagesvolumen
565 901
Durchschn. Volumen 20 Tage
380 672
Durchschn. Volumen 20 Tage TWD
7 898 944.00
Durchschn. Volumen 20 Tage USD
244 732.98
Rekordvolumen 1
37 723 000
Rekordvolumen 2
35 420 700
Rekordvolumen 3
35 095 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
11 821 059 420
Marktwert (USD)
366 251 884
Umsatz (TWD)
2 273 518 000
Umsatz (USD)
70 440 408
Streubesitz
31.58 %
Streubesitz (TWD)
3 746 411 330
Streubesitz (USD)
116 075 062
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
20.00
21.25
1 Monat
17.8521.25
Laufendes Jahr
17.4521.25
1 Jahr
17.4521.25
3 Jahre
14.4023.60
5 Jahre
13.0523.60
10 Jahre
12.1023.60
Indikatoren
Gleitender Durchschnitt 5 Tage
20.43
Gleitender Durchschnitt 20 Tage
19.04
Gleitender Durchschnitt 50 Tage
18.38
Gleitender Durchschnitt 100 Tage
18.53
Kursdifferenz / (MMA5)
-1.54%
Kursdifferenz / (MMA20)
-8.24%
Kursdifferenz / (MMA50)
-11.42%
Kursdifferenz / (MMA100)
-10.70%
STIM
RSI 9 Tage
87.60
RSI 14 Tage
82.77
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.72% | +10.37% | +12.77% | 366 Mio. | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
| Durchschnitt | +0.17% | +1.06% | +10.57% | +28.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.68% | +12.77% | +29.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.37% | ||
| 2023 | +0.53% | ||
| 2022 | -7.65% | ||
| 2021 | +13.13% | ||
| 2020 | +2.58% | ||
| 2019 | +2.95% | ||
| 2018 | +14.92% | ||
| 2017 | -7.81% | ||
| 2016 | +1.27% | ||
| 2015 | -7.06% | ||
| 2014 | -2.86% | ||
| 2013 | +24.11% | ||
| 2012 | +39.60% | ||
| 2011 | -24.91% | ||
| 2010 | +18.50% | ||
| 2009 | +23.37% | ||
| 2008 | -20.35% | ||
| 2007 | -4.94% | ||
| 2006 | +88.37% | ||
| 2005 | -28.33% | ||
| 2004 | +12.50% | ||
| 2003 | +29.23% | ||
| 2002 | +9.24% | ||
| 2001 | +4.39% | ||
| 2000 | -43.00% | ||
| 1999 | -10.71% | ||
| 1998 | -37.08% | ||
| 1997 | -40.84% | ||
| 1996 | +32.57% | ||
| 1995 | -10.92% |
- Börse
- Aktien
- 1110 Aktie
- Kurse Southeast Cement Corp., Ltd.
