SOUTHERN COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 82.52 USD | -2.61% |
|
+0.57% | +0.24% |
| 22.01. | SOUTHERN COMPANY : Jefferies & Co.-Empfehlung weiterhin neutral | ZM |
| 21.01. | SOUTHERN COMPANY : Bewertung von Evercore ISI kaufen | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90.00 € | 21.03.2025 | -11.03x | 1 | 10 | 0.0480 EUR | |||
CALL
| CALL | 80.00 € | 21.03.2025 | 32.75x | 1 | 10 | 0.4300 EUR | |||
CALL
| CALL | 85.00 € | 21.03.2025 | 19.71x | 0.359 | 10 | 0.1500 EUR | |||
CALL
| CALL | 95.00 € | 21.03.2025 | -6.61x | 1 | 10 | 0.0270 EUR | |||
PUT
| PUT | 75.00 € | 21.03.2025 | -10.97x | -1 | 10 | 0.0620 EUR | |||
CALL
| CALL | 100.00 € | 21.03.2025 | -4.72x | 1 | 10 | 0.0220 EUR | |||
CALL
| CALL | 80.00 € | 16.01.2026 | 5.99x | 0.6 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 120.00 € | 16.01.2026 | 10.1x | 0.078 | 10 | 0.036 / 0.086 | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 10.73x | 0.066 | 10 | 0.024 / 0.074 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 32.75x | 1 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 100.00 € | 16.01.2026 | -4.72x | 1 | 10 | 0.106 / 0.156 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 14.32x | 0.117 | 10 | 0.039 / 0.089 | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 14.25x | 0.261 | 10 | 0.131 / 0.161 | |||
CALL
| CALL | 90.00 € | 16.01.2026 | -11.03x | 1 | 10 | 0.325 / 0.375 | |||
CALL
| CALL | 110.00 € | 21.03.2025 | -3x | 1 | 10 | 0.0190 EUR | |||
PUT
| PUT | 70.00 € | 20.06.2025 | -6.59x | -1 | 10 | 0.104 / 0.154 | |||
PUT
| PUT | 50.00 € | 16.01.2026 | -2.54x | -1 | 10 | 0.07 / 0.12 | |||
PUT
| PUT | 60.00 € | 16.01.2026 | -3.66x | -1 | 10 | 0.119 / 0.169 | |||
PUT
| PUT | 60.00 € | 20.06.2025 | -3.66x | -1 | 10 | 0.052 / 0.102 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | -2.54x | -1 | 10 | 0.034 / 0.084 | |||
PUT
| PUT | 80.00 € | 16.01.2026 | -32.75x | -1 | 10 | 0.481 / 0.531 | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -32.75x | -1 | 10 | 0.301 / 0.331 | |||
PUT
| PUT | 75.00 € | 20.06.2025 | -10.97x | -1 | 10 | 0.1530 EUR | |||
CALL
| CALL | 85.00 € | 20.06.2025 | 11.73x | 0.429 | 10 | 0.3000 EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 16.49x | 0.093 | 10 | 0.0410 EUR | |||
CALL
| CALL | 95.00 € | 19.12.2025 | 10.64x | 0.237 | 10 | 0.1650 EUR | |||
PUT
| PUT | 75.00 € | 19.12.2025 | -10.97x | -1 | 10 | 0.3000 EUR | |||
CALL
| CALL | 90.00 € | 19.12.2025 | 9.07x | 0.349 | 10 | 0.2900 EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 11.85x | 0.052 | 10 | 0.0290 EUR | |||
CALL
| CALL | 95.00 € | 20.06.2025 | -6.61x | 1 | 10 | 0.0620 EUR | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 15.06x | 0.25 | 10 | 0.1330 EUR | |||
CALL
| CALL | 85.00 € | 19.12.2025 | 7.41x | 0.476 | 10 | 0.5100 EUR | |||
CALL
| CALL | 100.00 € | 19.12.2025 | 11.72x | 0.159 | 10 | 0.0870 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | -3x | 1 | 10 | 0.0310 EUR | |||
CALL
| CALL | 120.00 € | 19.12.2025 | 10.53x | 0.07 | 10 | 0.0400 EUR | |||
CALL
| CALL | 110.00 € | 19.12.2025 | 11.59x | 0.092 | 10 | 0.0440 EUR | |||
PUT
| PUT | 75.00 € | 19.12.2025 | 6.77x | -0.273 | 10 | 0.2900 EUR | |||
CALL
| CALL | 70.00 € | 16.01.2026 | 4.14x | 0.775 | 10 | 1.44 / 1.51 | |||
CALL
| CALL | 105.00 € | 20.06.2025 | 15.13x | 0.073 | 10 | 0.0340 EUR | |||
CALL
| CALL | 105.00 € | 21.03.2025 | -3.67x | 1 | 10 | 0.0210 EUR | |||
- Börse
- Aktien
- 852523 Aktie
- Derivate Southern Company
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition