|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 87.54 USD | +0.03% |
|
-1.53% | +0.39% |
| 23.01. | SOUTHERN COMPANY : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
| 21.01. | SOUTHERN COMPANY : Morgan Stanley bekräftigt seine Verkaufsbewertung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80.00 € | 18.06.2026 | -11.61x | -1 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 140.00 € | 18.06.2026 | -1.67x | 1 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 120.00 € | 18.06.2026 | -2.7x | 1 | 10 | 0.039 / 0.069 | |||
PUT
| PUT | 100.00 € | 18.06.2026 | 7.03x | -1 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 90.00 € | 18.06.2026 | -35.59x | 1 | 10 | 0.262 / 0.282 | |||
PUT
| PUT | 50.00 € | 18.06.2026 | -2.33x | -1 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 100.00 € | 18.06.2026 | -7.03x | 1 | 10 | 0.088 / 0.108 | |||
CALL
| CALL | 150.00 € | 18.06.2026 | -1.4x | 1 | 10 | 0.032 / 0.062 | |||
CALL
| CALL | 85.00 € | 18.06.2026 | 34.46x | 1 | 10 | 0.4900 EUR | |||
CALL
| CALL | 120.00 € | 18.06.2026 | -2.7x | 1 | 10 | 0.0350 EUR | |||
CALL
| CALL | 100.00 € | 18.06.2026 | -7.03x | 1 | 10 | 0.0790 EUR | |||
CALL
| CALL | 105.00 € | 18.06.2026 | -5.01x | 1 | 10 | 0.0550 EUR | |||
CALL
| CALL | 90.00 € | 18.06.2026 | -35.59x | 1 | 10 | 0.2700 EUR | |||
CALL
| CALL | 95.00 € | 18.06.2026 | -11.73x | 1 | 10 | 0.1410 EUR | |||
CALL
| CALL | 95.00 € | 18.12.2026 | -11.73x | 1 | 10 | 0.3100 EUR | |||
CALL
| CALL | 85.00 € | 18.12.2026 | 34.46x | 1 | 10 | 0.6700 EUR | |||
CALL
| CALL | 105.00 € | 18.12.2026 | -5.01x | 1 | 10 | 0.1420 EUR | |||
CALL
| CALL | 120.00 € | 18.12.2026 | -2.7x | 1 | 10 | 0.0690 EUR | |||
CALL
| CALL | 90.00 € | 18.12.2026 | -35.59x | 1 | 10 | 0.4700 EUR | |||
CALL
| CALL | 100.00 € | 18.12.2026 | -7.03x | 1 | 10 | 0.2090 EUR | |||
CALL
| CALL | 110.00 € | 18.06.2026 | -3.9x | 1 | 10 | 0.0400 EUR | |||
CALL
| CALL | 110.00 € | 18.12.2026 | -3.9x | 1 | 10 | 0.1030 EUR | |||
PUT
| PUT | 75.00 € | 18.12.2026 | -6.98x | -1 | 10 | 0.2500 EUR | |||
PUT
| PUT | 75.00 € | 18.06.2026 | -6.98x | -1 | 10 | 0.1130 EUR | |||
CALL
| CALL | 140.00 € | 15.01.2027 | -1.67x | 1 | 10 | 0.048 / 0.078 | |||
CALL
| CALL | 100.00 € | 15.01.2027 | -7.03x | 1 | 10 | 0.207 / 0.227 | |||
CALL
| CALL | 80.00 € | 15.01.2027 | 11.61x | 1 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 100.00 € | 20.03.2026 | -7.03x | 1 | 10 | 0.047 / 0.077 | |||
CALL
| CALL | 120.00 € | 20.03.2026 | -2.7x | 1 | 10 | 0.033 / 0.063 | |||
CALL
| CALL | 90.00 € | 20.03.2026 | -35.59x | 1 | 10 | 0.155 / 0.175 | |||
CALL
| CALL | 80.00 € | 20.03.2026 | 11.61x | 1 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 120.00 € | 15.01.2027 | -2.7x | 1 | 10 | 0.0400 EUR | |||
CALL
| CALL | 110.00 € | 20.03.2026 | -3.9x | 1 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 130.00 € | 18.12.2026 | -2.06x | 1 | 10 | 0.0570 EUR | |||
CALL
| CALL | 115.00 € | 18.06.2026 | -3.19x | 1 | 10 | 0.0390 EUR | |||
CALL
| CALL | 115.00 € | 18.12.2026 | -3.19x | 1 | 10 | 0.0820 EUR | |||
CALL
| CALL | 130.00 € | 18.06.2026 | -2.06x | 1 | 10 | 0.0340 EUR | |||
CALL
| CALL | 140.00 € | 20.03.2026 | -1.67x | 1 | 10 | 0.031 / 0.061 | |||
CALL
| CALL | 150.00 € | 15.01.2027 | -1.4x | 1 | 10 | 0.045 / 0.075 | |||
CALL
| CALL | 90.00 € | 15.01.2027 | 7.27x | 0.488 | 10 | 0.487 / 0.507 | |||
- Börse
- Aktien
- 852523 Aktie
- Derivate Southern Company
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition