SOUTHERN COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.14 USD | -0.14% |
|
+3.02% | +11.44% |
| 07.05. | Duke Energy übertrifft Gewinn im ersten Quartal dank steigender Privatkundenzahlen | RE |
| 07.05. | SOUTHERN COMPANY : RBC Capital Markets bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 112.5 € | 21.06.2024 | 12.78x | 0.045 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107.5 € | 21.06.2024 | 13.9x | 0.049 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 14.29x | 0.081 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 12.84x | 0.101 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.06.2024 | 17.38x | 0.062 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 17.3x | 0.083 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 12.57x | 0.146 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 14.55x | 0.114 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 18.42x | 0.122 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 22.55x | 0.084 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 14.1x | 0.179 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 11.55x | 0.224 | 10 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 17.01x | 0.23 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 28.56x | 0.124 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 11.9x | 0.307 | 10 | 0.189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 9.92x | 0.348 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.9x | 0.436 | 10 | 0.241 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 28.73x | 0.325 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.38x | 0.472 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.83x | 0.491 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 14.91x | 0.73 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 9.11x | 0.647 | 10 | 0.5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 7.33x | 0.631 | 10 | 0.64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 6.23x | 0.623 | 10 | 0.71 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 21.03.2025 | 7.1x | -0.347 | 10 | 0.35 EUR |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.12.2024 | 8.82x | -0.347 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.06.2024 | 11x | 0.842 | 10 | 0.55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 8.1x | 0.876 | 10 | 0.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 6.57x | 0.792 | 10 | 0.87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 5.57x | 0.749 | 10 | 0.98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 4.93x | 0.724 | 10 | 1.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 5.34x | 0.916 | 10 | 1.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 4.37x | 0.829 | 10 | 1.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 4.83x | 0.868 | 10 | 1.27 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 852523 Aktie
- Derivate Southern Company
- Optionsscheine
