SOUTHERN COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.74 USD | -0.84% |
|
+2.13% | +5.09% |
| 17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 25.04. | CMS Energy steigert Gewinn im ersten Quartal dank robuster Nachfrage und niedrigerer Kosten | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 72.98 $ | 73.25 $ | 73.91 $ | 74.37 $ | 73.74 $ |
| Volumen | 5 387 553 | 6 054 440 | 5 661 791 | 6 164 493 | 1 765 391 |
| Veränderung | +1.15% | +0.37% | +0.90% | +0.62% | -0.84% |
| Eröffnung | 71.90 | 72.97 | 72.75 | 73.87 | 74.37 |
| Hoch | 73.15 | 73.77 | 74.22 | 74.85 | 74.44 |
| Tief | 71.66 | 72.55 | 72.11 | 73.22 | 73.52 |
Performance
| 1 Tag | -0.84% | ||
| 1 Woche | +2.13% | ||
| Aktueller Monat | +2.72% | ||
| 1 Monat | +6.38% | ||
| 3 Monate | +6.63% | ||
| 6 Monate | +9.72% | ||
| Laufendes Jahr | +5.09% | ||
| 1 Jahr | +1.52% | ||
| 3 Jahre | +13.97% | ||
| 5 Jahre | +40.26% | ||
| 10 Jahre | +57.86% |
Volumen
MärkteTagesvolumen
1 765 391
Geschätztes Tagesvolumen
2 829 656
Durchschn. Volumen 20 Tage
5 310 566
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
391 627 689.67
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
81 333 517 371
Umsatz (USD)
25 253 000 000
Mitarbeiterzahl
27 960
Umsatz / Mitarbeiter (USD)
903 183
Streubesitz
99.74 %
Streubesitz (USD)
81 274 049 632
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
71.66
74.85
1 Monat
67.5374.85
Laufendes Jahr
65.8074.85
1 Jahr
61.5675.80
3 Jahre
58.8580.57
5 Jahre
41.9680.57
10 Jahre
41.4080.57
Indikatoren
Gleitender Durchschnitt 5 Tage
72.57
Gleitender Durchschnitt 20 Tage
70.69
Gleitender Durchschnitt 50 Tage
69.30
Gleitender Durchschnitt 100 Tage
69.70
Kursdifferenz / (MMA5)
-1.59%
Kursdifferenz / (MMA20)
-4.15%
Kursdifferenz / (MMA50)
-6.03%
Kursdifferenz / (MMA100)
-5.49%
STIM
RSI 9 Tage
75.16
RSI 14 Tage
69.31
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.13% | +5.09% | +1.52% | 81.33 Mrd. | ||
| -1.26% | +2.60% | +8.62% | -10.93% | 137 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
| -1.21% | -0.51% | +0.72% | -0.62% | 76.4 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
| +0.28% | +4.18% | +61.22% | +148.42% | 59.25 Mrd. | ||
| -1.36% | +1.77% | +5.50% | -7.11% | 45.74 Mrd. | ||
| -1.43% | +0.82% | +6.91% | -10.46% | 42.69 Mrd. | ||
| +2.32% | +12.61% | - | - | 40.35 Mrd. | ||
| -0.52% | -0.40% | +4.18% | -12.60% | 37.65 Mrd. | ||
| +0.38% | +1.63% | -5.02% | +1.09% | 36.48 Mrd. | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74 Mrd. | ||
| -0.91% | +1.48% | +2.37% | -6.06% | 32.54 Mrd. | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99 Mrd. | ||
| -1.63% | -1.24% | -12.71% | -22.45% | 30.56 Mrd. | ||
| -1.10% | +0.53% | -1.66% | -3.70% | 27.36 Mrd. | ||
| Durchschnitt | -0.26% | +3.57% | +5.58% | +9.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +3.71% | +6.54% | +8.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b48a74997545e60a.j6cBgo7Yutp-xZjYXwFJdo0PPachi2STW-38aZ882QA.0Pdg1fmQ0bMYovLuGlF6IN5IUOBJszP6HbiTD6px6GbIwUzb-bnohQaH1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:33:14 | 73.74 | 100 | 1 390 763 |
| 19:33:00 | 73.74 | 100 | 1 390 663 |
| 19:32:59 | 73.74 | 100 | 1 390 563 |
| 19:32:57 | 73.75 | 100 | 1 390 463 |
| 19:32:47 | 73.73 | 100 | 1 390 363 |
| 19:32:38 | 73.74 | 100 | 1 390 263 |
| 19:32:35 | 73.73 | 100 | 1 390 163 |
| 19:32:35 | 73.73 | 100 | 1 390 063 |
| 19:32:35 | 73.73 | 100 | 1 389 963 |
| 19:32:31 | 73.72 | 100 | 1 389 863 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.06% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Börse
- Aktien
- 852523 Aktie
- Kurse Southern Company
