Zu einer Liste hinzufügen
PDF-Bericht : Southern Company
Markt geschlossen -
Andere Börsenplätze
|
|
% 5 Tage | % 1. Jan. | |
71.5 USD | -0.21% | -0.03% | +0.13% |
28.11. | The Southern Company ernennt Meredith Lackey zum Chief Compliance Officer | CI |
21.11. | SOUTHERN COMPANY : Morgan Stanley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse05.12.2023 | 06.12.2023 | 07.12.2023 | 08.12.2023 | |
---|---|---|---|---|
Kurs | 70.93 $ | 72.26 $ | 71.65 $ | 71.5 $ |
Volumen | 3 635 548 | 4 829 510 | 3 575 924 | 2 711 242 |
Veränderung | -0.49% | +1.88% | -0.84% | -0.21% |
Eröffnung | 71.38 | 71.10 | 72.47 | 71.69 |
Hoch | 71.46 | 72.30 | 72.55 | 72.19 |
Tief | 70.79 | 71.10 | 71.56 | 70.94 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.03% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +4.23% | ||
3 Monate | +5.26% | ||
6 Monate | +0.59% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | +4.11% | ||
3 Jahre | +17.21% | ||
5 Jahre | +52.19% | ||
10 Jahre | +72.58% |
Volumen
MärkteTagesvolumen
2 711 242
Geschätztes Tagesvolumen
2 711 242
Durchschn. Volumen 20 Tage
4 016 430
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
287 174 745.00
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
77 979 283 453
Umsatz (USD)
29 279 000 000
Mitarbeiterzahl
27 562
Umsatz / Mitarbeiter (USD)
1 062 296
Streubesitz
99.75 %
Streubesitz (USD)
77 856 423 645
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
70.79
72.55

1 Monat
67.19
72.55

Laufendes Jahr
58.85
75.80

1 Jahr
58.85
75.80

3 Jahre
56.69
80.57

5 Jahre
41.96
80.57

10 Jahre
40.03
80.57

Indikatoren
Gleitender Durchschnitt 5 Tage
71.52
Gleitender Durchschnitt 20 Tage
69.97
Gleitender Durchschnitt 50 Tage
67.97
Gleitender Durchschnitt 100 Tage
68.66
Kursdifferenz / (MMA5)
+0.03%
Kursdifferenz / (MMA20)
-2.14%
Kursdifferenz / (MMA50)
-4.94%
Kursdifferenz / (MMA100)
-3.98%
STIM
RSI 9 Tage
63.48
RSI 14 Tage
62.35
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert | |
---|---|---|---|---|---|---|
-0.21% | -0.03% | +0.13% | +4.11% | 77 979 Mio $ | ||
-0.25% | +0.90% | -28.59% | -30.39% | 122 Mrd. $ | ||
+0.47% | +3.24% | +7.91% | +8.11% | 79 123 Mio $ | ||
-0.07% | +1.89% | -8.35% | -6.03% | 72 747 Mio $ | ||
-0.70% | -1.08% | -16.12% | -18.50% | 41 881 Mio $ | ||
+0.53% | +1.76% | -22.55% | -18.53% | 39 739 Mio $ | ||
-0.33% | +0.56% | -9.30% | -6.13% | 39 031 Mio $ | ||
+0.62% | -7.23% | +29.00% | +21.66% | 35 518 Mio $ | ||
+1.38% | +0.92% | +8.30% | +14.20% | 35 146 Mio $ | ||
-1.18% | -0.79% | +8.19% | +6.81% | 34 175 Mio $ | ||
-1.04% | -0.85% | -13.12% | -12.75% | 33 611 Mio $ | ||
+0.52% | -0.68% | +10.93% | +3.87% | 32 590 Mio $ | ||
-0.96% | -0.14% | -3.95% | -6.19% | 31 605 Mio $ | ||
-1.09% | -1.06% | -10.33% | -12.12% | 26 519 Mio $ | ||
+0.21% | -0.04% | +6.02% | +3.13% | 25 872 Mio $ | ||
+0.67% | +2.03% | +9.96% | +10.87% | 25 637 Mio $ | ||
Durchschnitt | -0.09% | +0.11% | -1.99% | -2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.47% | -5.15% | -5.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
b7af88266bea56cc56e799cf45bd0506.v3L5yfgbjjLrzTu4_j6M30FEuucyYsKp7PbpvSSeBZ0.5xu2vcAio1aSkknxm1_JkggQ7I9-JqGaoMKMjEanSszXP5_4jW_GfdiqCw
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:13 | 71.5 | 510 092 | 2 091 419 |
21:59:59 | 71.51 | 6 400 | 1 581 327 |
21:59:59 | 71.5 | 2 200 | 1 574 927 |
21:59:59 | 71.49 | 803 | 1 572 727 |
21:59:59 | 71.5 | 100 | 1 571 924 |
21:59:59 | 71.5 | 100 | 1 571 824 |
21:59:58 | 71.5 | 294 | 1 571 724 |
21:59:58 | 71.5 | 200 | 1 571 430 |
21:59:58 | 71.5 | 100 | 1 571 230 |
21:59:58 | 71.5 | 251 | 1 571 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +0.13% | ||
2022 | +4.13% | ||
2021 | +11.64% | ||
2020 | -3.56% | ||
2019 | +45.04% | ||
2018 | -8.67% | ||
2017 | -2.24% | ||
2016 | +5.13% | ||
2015 | -4.72% | ||
2014 | +19.46% | ||
2013 | -3.97% | ||
2012 | -7.52% | ||
2011 | +21.08% | ||
2010 | +14.74% | ||
2009 | -9.95% | ||
2008 | -4.52% | ||
2007 | +5.13% | ||
2006 | +6.75% | ||
2005 | +3.01% | ||
2004 | +10.81% | ||
2003 | +6.55% | ||
2002 | +11.99% | ||
2001 | -23.76% | ||
2000 | +41.49% | ||
1999 | -19.14% | ||
1998 | +12.32% | ||
1997 | +14.36% | ||
1996 | -8.12% | ||
1995 | +23.13% | ||
1994 | -9.35% | ||
1993 | +14.61% | ||
1992 | +12.00% | ||
1991 | +23.32% | ||
1990 | -4.29% | ||
1989 | +30.17% | ||
1988 | 0.00% | ||
1987 | -11.82% | ||
1986 | +14.04% | ||
1985 | +17.88% | ||
1984 | +15.27% | ||
1983 | +4.80% | ||
1982 | +30.21% | ||
1981 | -2.04% | ||
1980 | +6.52% | ||
1979 | -14.02% | ||
1978 | -24.65% | ||
1977 | +8.40% | ||
1976 | +11.02% | ||
1975 | +71.01% | ||
1974 | -46.09% | ||
1973 | -20.50% | ||
1972 | -8.52% | ||
1971 | -16.19% | ||
1970 | +2.94% | ||
1969 | -10.13% | ||
1968 | +0.89% |
- Börse
- Aktien
- Aktie Southern Company - Nyse
- Kurse Southern Company

MarketScreener est aussi disponible dans ce pays : United States
Changer d'édition
Bei der aktuellen länderspezifischen Edition bleiben