SOUTHERN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.19 USD | +0.40% |
|
-3.96% | +22.92% |
| 25.11. | SOUTHERN COMPANY : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
| 22.11. | SOUTHERN COMPANY : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse: Southern Company
verzögerte Kurse Nyse
| 29.11.2024 | 02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.13 $ | 87.77 $ | 86.26 $ | 85.85 $ | 86.19 $ |
| Volumen | 2 363 970 | 4 029 993 | 5 724 669 | 3 795 781 | 3 007 870 |
| Veränderung | -0.68% | -1.53% | -1.72% | -0.48% | +0.40% |
| Eröffnung | 89.91 $ | 89.39 $ | 88.27 $ | 86.17 $ | 85.90 $ |
| Hoch | 90.09 $ | 89.39 $ | 88.50 $ | 86.47 $ | 86.65 $ |
| Tief | 88.92 $ | 87.64 $ | 86.24 $ | 85.50 $ | 85.89 $ |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | -3.96% | ||
| Aktueller Monat | -3.30% | ||
| 1 Monat | -2.83% | ||
| 3 Monate | -3.71% | ||
| 6 Monate | +8.52% | ||
| Laufendes Jahr | +22.92% | ||
| 1 Jahr | +21.51% | ||
| 3 Jahre | +37.18% | ||
| 5 Jahre | +37.33% | ||
| 10 Jahre | +81.30% |
Volumen
MärkteTagesvolumen
3 007 870
Geschätztes Tagesvolumen
3 007 870
Durchschn. Volumen 20 Tage
4 171 206
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
359 516 245.14
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
94 437 019 474
Umsatz (USD)
25 253 000 000
Mitarbeiterzahl
27 960
Umsatz / Mitarbeiter (USD)
903 183
Streubesitz
99.75 %
Streubesitz (USD)
94 284 795 523
Täglich gehandeltes Kapital
0.38%
Indikatoren
Gleitender Durchschnitt 5 Tage
87.75
Gleitender Durchschnitt 20 Tage
87.89
Gleitender Durchschnitt 50 Tage
89.52
Gleitender Durchschnitt 100 Tage
88.00
Kursdifferenz / (MMA5)
+1.81%
Kursdifferenz / (MMA20)
+1.97%
Kursdifferenz / (MMA50)
+3.86%
Kursdifferenz / (MMA100)
+2.10%
STIM
RSI 9 Tage
31.83
RSI 14 Tage
36.90
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +0.40% | -3.96% | +21.51% | +37.18% | 94.44 Mrd. | ||
| +0.61% | -2.95% | +30.86% | -13.44% | 157 Mrd. | ||
| +1.27% | +3.82% | - | - | 95.96 Mrd. | ||
| +0.64% | -2.90% | +23.29% | +14.15% | 88.07 Mrd. | ||
| +0.75% | +0.22% | +16.72% | +39.36% | 88.22 Mrd. | ||
| +0.74% | +1.07% | +116.46% | - | 80.1 Mrd. | ||
| 0.00% | +3.57% | +7.05% | +7.45% | 75.26 Mrd. | ||
| -0.27% | +4.12% | +330.51% | +676.82% | 54.74 Mrd. | ||
| +1.25% | -2.44% | +22.87% | +18.35% | 51.9 Mrd. | ||
| +0.98% | -4.67% | +22.86% | -22.08% | 47.8 Mrd. | ||
| Durchschnitt | +0.64% | -0.61% | +65.79% | +94.72% | 83.32 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.78% | +55.10% | +66.39% |
Vergangene Kurse: Southern Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
9015e33ca582dae.btOZGDmIrnQ0rpClzBxv-eWleMEdAUqS_wXHFcq31ng.PrzQf1W_6B99z8HMk2Qhqrz8PJYsOAnWplyOJaGEuT0C_vtteLvdG1_5_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 86.19 | 718 183 | 2 337 320 |
| 21:59:59 | 86.22 | 532 | 1 619 137 |
| 21:59:59 | 86.22 | 361 | 1 618 605 |
| 21:59:59 | 86.22 | 900 | 1 618 244 |
| 21:59:59 | 86.22 | 1 500 | 1 617 344 |
| 21:59:59 | 86.21 | 200 | 1 615 844 |
| 21:59:58 | 86.21 | 812 | 1 615 644 |
| 21:59:58 | 86.23 | 100 | 1 614 832 |
| 21:59:58 | 86.20 | 100 | 1 614 732 |
| 21:59:58 | 86.23 | 100 | 1 614 632 |
Kurs-Extreme
1 Woche
85.50
89.39
1 Monat
85.5090.24
Laufendes Jahr
65.8094.45
1 Jahr
65.8094.45
3 Jahre
58.8594.45
5 Jahre
41.9694.45
10 Jahre
41.4094.45
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.92% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Börse
- Aktien
- 852523 Aktie
- Kurse Southern Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben