Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 AUD | +4.40% | +5.56% | -4.52% |
28.03. | Citicorp Nominees zieht seinen Antrag auf eine außerordentliche Hauptversammlung zurück | CI |
27.03. | Southern Cross Media Group ernennt Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.905 $ | 0.915 $ | 0.91 $ | 0.95 $ |
Volumen | 103 349 | 16 291 | 94 176 | 400 205 |
Veränderung | +0.56% | +1.10% | -0.55% | +4.40% |
Eröffnung | 0.91 | 0.90 | 0.92 | 0.92 |
Hoch | 0.91 | 0.92 | 0.92 | 0.95 |
Tief | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
1 Tag | +4.40% | ||
1 Woche | +5.56% | ||
Aktueller Monat | -0.52% | ||
3 Monate | -5.47% | ||
6 Monate | +6.15% | ||
Laufendes Jahr | -4.52% | ||
1 Jahr | +14.46% | ||
3 Jahre | -49.74% | ||
5 Jahre | -92.34% | ||
10 Jahre | -92.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +5.56% | -4.52% | +14.46% | 149 Mio. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
Durchschnitt | +0.64% | +0.33% | +10.81% | +1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.02% | +20.82% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.95 | 761 | 396 378 |
08:10:44 | 0.95 | 126 | 395 617 |
08:10:44 | 0.95 | 854 | 395 491 |
08:10:44 | 0.95 | 5 408 | 394 637 |
08:10:44 | 0.95 | 10 848 | 389 229 |
08:10:44 | 0.95 | 2 325 | 378 381 |
08:10:44 | 0.95 | 537 | 376 056 |
08:10:44 | 0.95 | 1 429 | 375 519 |
08:10:44 | 0.95 | 1 995 | 374 090 |
08:10:44 | 0.95 | 1 | 372 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.52% | ||
2023 | -6.57% | ||
2022 | -45.10% | ||
2021 | -13.39% | ||
2020 | -73.01% | ||
2019 | -17.41% | ||
2018 | -15.19% | ||
2017 | -23.30% | ||
2016 | +35.53% | ||
2015 | +1.33% | ||
2014 | -33.43% | ||
2013 | +60.95% | ||
2012 | -2.33% | ||
2011 | -48.32% | ||
2010 | +7.77% | ||
2009 | +98.97% | ||
2008 | -76.51% | ||
2007 | -15.89% | ||
2006 | +1.87% |
- Börse
- Aktien
- A0PEF6 Aktie
- Kurse Southern Cross Media Group Limited