Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’650 VND | +0.60% | +0.90% | +8.03% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33350 ₫ | 33250 ₫ | 33500 ₫ | 33450 ₫ | 33650 ₫ |
Volumen | 14 500 | 3 100 | 2 800 | 7 000 | 6 800 |
Veränderung | +∞% | -0.30% | +0.75% | -0.15% | +0.60% |
Eröffnung | 33,500.00 | 33,350.00 | 33,350.00 | 33,500.00 | 33,450.00 |
Hoch | 33,500.00 | 33,350.00 | 33,500.00 | 33,500.00 | 33,750.00 |
Tief | 32,900.00 | 33,250.00 | 33,300.00 | 33,350.00 | 33,100.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +0.60% | ||
3 Monate | +6.32% | ||
6 Monate | +17.25% | ||
Laufendes Jahr | +8.03% | ||
1 Jahr | +20.18% | ||
3 Jahre | +65.19% | ||
5 Jahre | +58.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.90% | +8.03% | +20.18% | 135 Mio. | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.11 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77 Mrd. | ||
-1.76% | +1.10% | -30.53% | -36.16% | 14.09 Mrd. | ||
+0.57% | +2.15% | -9.77% | -0.44% | 6.45 Mrd. | ||
-3.03% | -1.17% | -5.02% | +5.74% | 4.67 Mrd. | ||
-1.25% | +5.24% | -12.34% | -7.66% | 3.94 Mrd. | ||
-0.06% | +0.06% | +8.40% | +7.81% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.67% | +0.46% | -14.54% | -24.28% | 2.68 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5 Mrd. | ||
-0.09% | -2.03% | -12.92% | -26.74% | 2.24 Mrd. | ||
+0.64% | +0.93% | +5.54% | +32.89% | 2.06 Mrd. | ||
+3.37% | +1.93% | -24.02% | +13.45% | 1.95 Mrd. | ||
+0.91% | -0.16% | -14.47% | +2.46% | 1.91 Mrd. | ||
-.--% | +0.98% | -5.50% | -33.55% | 1.81 Mrd. | ||
Durchschnitt | +0.10% | +0.11% | -5.64% | +2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.55% | -0.11% | +30.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.03% | ||
2023 | +17.77% | ||
2022 | +9.87% | ||
2021 | +13.04% | ||
2020 | +6.98% | ||
2019 | -2.71% | ||
2018 | -1.78% | ||
2017 | +13.07% | ||
2016 | +4.74% | ||
2015 | -7.32% | ||
2014 | +48.55% |