Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 INR | +5.00% | -16.59% | -0.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 218.35 ₹ | 207.45 ₹ | 197.1 ₹ | 206.95 ₹ |
Volumen | 7 661 | 1 378 | 3 181 | 5 041 |
Veränderung | -2.50% | -4.99% | -4.99% | +5.00% |
Eröffnung | 212.80 | 220.90 | 197.10 | 188.60 |
Hoch | 229.90 | 220.90 | 197.10 | 206.95 |
Tief | 212.80 | 207.45 | 197.10 | 187.25 |
Performance
1 Tag | +5.00% | ||
1 Woche | -16.59% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -27.90% | ||
3 Monate | -17.40% | ||
6 Monate | +4.52% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | +139.36% | ||
3 Jahre | +1’293.60% | ||
5 Jahre | +622.34% | ||
10 Jahre | +1’491.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -16.59% | -0.79% | +139.36% | 7.09 Mio. | ||
+1.80% | -4.71% | +33.66% | +63.25% | 87.37 Mrd. | ||
+1.51% | -2.88% | +20.39% | +38.36% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.72 Mrd. | ||
+1.61% | -9.61% | +48.19% | +33.66% | 9.88 Mrd. | ||
+0.54% | -3.14% | +12.88% | +0.80% | 9.32 Mrd. | ||
+1.13% | -2.17% | +15.69% | +7.23% | 8.38 Mrd. | ||
-2.59% | -6.32% | -1.81% | +0.41% | 7.38 Mrd. | ||
+2.16% | -7.70% | +29.43% | +72.78% | 5.94 Mrd. | ||
-0.99% | -1.64% | -44.32% | +744.63% | 5.21 Mrd. | ||
+1.08% | -8.29% | +19.37% | +1.26% | 4.97 Mrd. | ||
+1.24% | -4.66% | +13.47% | +8.94% | 3.98 Mrd. | ||
-0.91% | -6.90% | +8.32% | -1.43% | 3.68 Mrd. | ||
+0.29% | -9.47% | +54.85% | +53.83% | 3.55 Mrd. | ||
+2.81% | -22.22% | +42.42% | +33.20% | 3.55 Mrd. | ||
-0.37% | +8.52% | +33.22% | +10.35% | 3.49 Mrd. | ||
Durchschnitt | +0.97% | -5.43% | +17.81% | +75.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -5.72% | +22.18% | +51.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:20 | 207 | 5 | 5 041 |
11:28:10 | 207 | 350 | 5 036 |
11:26:03 | 207 | 750 | 4 686 |
11:02:28 | 207 | 36 | 3 936 |
10:54:21 | 207 | 100 | 3 900 |
10:13:02 | 207 | 20 | 3 800 |
09:56:29 | 207 | 100 | 3 780 |
09:35:14 | 207 | 35 | 3 680 |
09:28:56 | 207 | 28 | 3 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | +247.67% | ||
2022 | +122.22% | ||
2021 | +89.47% | ||
2020 | +10.72% | ||
2019 | +22.81% | ||
2018 | -69.04% | ||
2017 | -8.64% | ||
2016 | +2.92% | ||
2015 | +138.41% | ||
2014 | -46.55% |
- Börse
- Aktien
- 513498 Aktie
- Kurse Southern Magnesium and Chemicals Limited