Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 USD | +1.53% |
|
-12.10% | -47.99% |
31.05. | Brian Pratt tritt als Vorstandsvorsitzender von Southland Holdings, Inc. zurück | CI |
14.05. | Transcript : Southland Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 5.02 $ | 4.72 $ | 4.58 $ | 4.65 $ |
Volumen | 81 857 | 58 120 | 49 147 | 65 580 |
Veränderung | -4.56% | -5.98% | -2.97% | +1.53% |
Eröffnung | 5.23 | 5.14 | 4.67 | 4.68 |
Hoch | 5.27 | 5.14 | 4.88 | 4.70 |
Tief | 4.83 | 4.65 | 4.46 | 4.37 |
Performance
1 Tag | +1.53% | ||
Aktueller Monat | -47.99% | ||
Laufendes Jahr | -47.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -12.10% | -47.99% | - | 223 Mio. | ||
-1.26% | -2.44% | -12.14% | -4.49% | 61.25 Mrd. | ||
-1.13% | -0.89% | +1.08% | +49.30% | 59.31 Mrd. | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.02 Mrd. | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28 Mrd. | ||
-0.14% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54 Mrd. | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2 Mrd. | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.32 Mrd. | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04 Mrd. | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91 Mrd. | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91 Mrd. | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9 Mrd. | ||
-1.54% | -4.88% | -12.08% | +0.33% | 12.21 Mrd. | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.06 Mrd. | ||
-1.38% | -0.59% | 0.00% | +28.35% | 11.8 Mrd. | ||
Durchschnitt | -0.58% | +0.67% | +11.05% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.18% | +11.05% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.65 | 3 846 | 43 265 |
21:59:54 | 4.65 | 100 | 39 419 |
21:59:52 | 4.65 | 255 | 39 319 |
21:59:41 | 4.65 | 100 | 39 064 |
21:59:10 | 4.65 | 100 | 38 964 |
21:59:05 | 4.65 | 144 | 38 864 |
21:59:03 | 4.65 | 100 | 38 720 |
21:58:44 | 4.65 | 111 | 38 620 |
21:58:43 | 4.65 | 153 | 38 509 |
21:58:30 | 4.65 | 100 | 38 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -12.52% | ||
2022 | +2.92% |
- Börse
- Aktien
- SLND Aktie
- A3DUP7 Aktie
- Kurse Southland Holdings, Inc.