Kurse Sovereign Trust Insurance Plc
Aktien
SOVRENINS
NGSOVRENINS5
SOVRENINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 NGN | +8.33% | -11.36% | -7.14% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.44 ₦ | 0.4 ₦ | 0.4 ₦ | 0.36 ₦ | 0.39 ₦ |
Volumen | 0 | 500 000 | 1 135 678 | 1 018 499 | 842 265 |
Veränderung | 0.00% | -9.09% | 0.00% | -10.00% | +8.33% |
Eröffnung | 0.44 | 0.40 | 0.40 | 0.37 | 0.38 |
Hoch | 0.44 | 0.40 | 0.40 | 0.37 | 0.39 |
Tief | 0.44 | 0.40 | 0.36 | 0.36 | 0.37 |
Performance
1 Tag | +8.33% | ||
1 Woche | -11.36% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -18.75% | ||
3 Monate | -26.42% | ||
6 Monate | +14.71% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | +18.18% | ||
3 Jahre | +62.50% | ||
5 Jahre | +56.00% | ||
10 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | -11.36% | -7.14% | +18.18% | 4.09 Mio. | ||
+1.82% | +3.78% | +41.43% | +82.39% | 61.8 Mrd. | ||
-0.49% | +1.04% | +11.79% | +42.80% | 51.05 Mrd. | ||
+0.13% | -0.64% | +11.76% | +17.53% | 48.75 Mrd. | ||
-0.35% | -3.32% | +21.15% | +46.49% | 44.73 Mrd. | ||
+0.30% | -2.77% | +22.86% | +21.55% | 34.09 Mrd. | ||
-0.04% | +1.63% | +11.08% | +10.50% | 29.6 Mrd. | ||
+2.58% | +2.85% | +53.98% | +89.72% | 28.08 Mrd. | ||
-0.86% | +1.76% | +23.36% | +59.28% | 25.21 Mrd. | ||
0.00% | -7.25% | +9.42% | +31.33% | 20.75 Mrd. | ||
-0.65% | -6.31% | -3.74% | -16.20% | 20.65 Mrd. | ||
+0.17% | -0.95% | +13.03% | +74.19% | 19.79 Mrd. | ||
+1.86% | +2.03% | +35.73% | +63.72% | 19.31 Mrd. | ||
+0.18% | -1.50% | +2.07% | +5.90% | 19 Mrd. | ||
+1.01% | -6.13% | +9.75% | +6.68% | 17.78 Mrd. | ||
0.00% | +0.74% | +19.72% | +14.61% | 17.47 Mrd. | ||
Durchschnitt | +1.08% | -1.36% | +17.27% | +35.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.05% | +20.78% | +40.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +50.00% | ||
2022 | -6.67% | ||
2021 | +50.00% | ||
2020 | 0.00% | ||
2019 | -4.76% | ||
2018 | -58.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -57.26% | ||
2008 | -66.81% | ||
2007 | +302.86% | ||
2006 | 0.00% |
- Börse
- Aktien
- SOVRENINS Aktie
- Kurse Sovereign Trust Insurance Plc