Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 SEK | +4.88% | +60.75% | -82.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.91 kr | 0.99 kr | 0.82 kr | 0.86 kr |
Volumen | 68 722 | 69 211 | 37 999 | 36 568 |
Veränderung | -4.71% | +8.79% | -17.17% | +4.88% |
Eröffnung | 1.00 | 1.00 | 0.99 | 0.82 |
Hoch | 1.01 | 1.10 | 0.99 | 0.86 |
Tief | 0.91 | 0.82 | 0.82 | 0.75 |
Performance
1 Tag | +4.88% | ||
1 Woche | +60.75% | ||
Aktueller Monat | -55.90% | ||
1 Monat | -55.90% | ||
3 Monate | -86.65% | ||
6 Monate | -81.58% | ||
Laufendes Jahr | -82.41% | ||
1 Jahr | -88.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | +60.75% | -82.41% | -88.35% | 852’458 | ||
-1.00% | +1.95% | +3.87% | +34.32% | 56.84 Mrd. | ||
-2.44% | +2.04% | +38.12% | +86.92% | 4.43 Mrd. | ||
-0.73% | +0.40% | +12.61% | +65.72% | 1.47 Mrd. | ||
-1.70% | +7.04% | -24.94% | -39.29% | 385 Mio. | ||
-1.76% | +16.32% | -30.85% | -32.88% | 334 Mio. | ||
-0.81% | -0.14% | +29.79% | -2.66% | 323 Mio. | ||
+1.22% | -4.60% | -36.15% | -16.16% | 222 Mio. | ||
+3.10% | +23.34% | -33.95% | -19.78% | 222 Mio. | ||
-1.79% | -.--% | -1.79% | -3.51% | 148 Mio. | ||
+2.99% | +4.55% | -4.17% | +25.45% | 143 Mio. | ||
-0.49% | +2.67% | +3.59% | +4.74% | 126 Mio. | ||
+0.52% | -2.52% | -3.01% | -30.37% | 100 Mio. | ||
-1.67% | -3.28% | -16.90% | -6.35% | 90.51 Mio. | ||
-.--% | +12.84% | +23.00% | +51.85% | 71.83 Mio. | ||
+0.40% | +2.05% | +29.55% | +0.40% | 58.35 Mio. | ||
Durchschnitt | +0.06% | +5.94% | -5.85% | +1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +2.16% | +5.89% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:02 | 0.86 | 900 | 36 568 |
09:54:38 | 0.82 | 1 290 | 35 668 |
09:52:46 | 0.82 | 9 999 | 34 378 |
09:52:46 | 0.815 | 2 009 | 24 379 |
09:52:46 | 0.815 | 12 156 | 22 370 |
09:52:46 | 0.815 | 4 546 | 10 214 |
09:18:44 | 0.8 | 59 | 5 668 |
09:13:57 | 0.75 | 4 000 | 5 609 |
09:08:45 | 0.815 | 1 000 | 1 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.41% | ||
2023 | -47.59% | ||
2022 | -49.29% | ||
2021 | -36.45% |
- Börse
- Aktien
- A3CSTB Aktie
- Kurse SOZAP AB