Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.038 HKD | -.--% | +2.70% | -13.64% |
28.03. | Space Group Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Space Group warnt vor Verlust im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.039 $ | 0.039 $ | 0.038 $ | 0.038 $ |
Volumen | 4 950 000 | 17 500 | 1 672 500 | 990 000 |
Veränderung | -2.50% | -.--% | -2.56% | -.--% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +2.70% | ||
Aktueller Monat | +8.57% | ||
1 Monat | +8.57% | ||
3 Monate | -9.52% | ||
6 Monate | -29.63% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -98.91% | ||
3 Jahre | -98.67% | ||
5 Jahre | -96.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.70% | -13.64% | -98.91% | 5.63 Mio. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.87 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.33 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.96 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.68 Mrd. | ||
-1.12% | +2.02% | -16.09% | -1.57% | 1.5 Mrd. | ||
-0.36% | +1.22% | +14.84% | +43.65% | 1.13 Mrd. | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.02 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 945 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 938 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 872 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 738 Mio. | ||
-0.73% | +2.12% | +12.26% | +27.09% | 737 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 723 Mio. | ||
-1.63% | +4.42% | -20.81% | -12.08% | 575 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 572 Mio. | ||
Durchschnitt | -0.05% | +3.85% | +9.13% | +24.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.62% | +11.28% | +33.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.038 | 10 000 | 892 500 |
09:54:34 | 0.037 | 2 500 | 882 500 |
09:25:06 | 0.036 | 147 500 | 880 000 |
08:13:49 | 0.037 | 2 500 | 732 500 |
07:42:53 | 0.036 | 60 000 | 730 000 |
07:36:02 | 0.036 | 10 000 | 670 000 |
07:27:16 | 0.036 | 77 500 | 660 000 |
07:27:16 | 0.037 | 50 000 | 582 500 |
07:27:16 | 0.037 | 12 500 | 532 500 |
05:41:57 | 0.038 | 10 000 | 520 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | -98.83% | ||
2022 | -34.90% | ||
2021 | +227.27% | ||
2020 | +44.26% | ||
2019 | +52.50% | ||
2018 | -19.19% |
- Börse
- Aktien
- A3EFYA Aktie
- Kurse Space Group Holdings Limited