Kurse Spacenet Enterprises India Limited
Aktien
A40CMV
INE970N01027
SPCENET
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.15 INR | +0.18% | -1.06% | -9.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.95 ₹ | 27.2 ₹ | 28.1 ₹ | 28.1 ₹ | 28.15 ₹ |
Volumen | 1 879 004 | 953 348 | 1 036 524 | 1 736 153 | 22 960 |
Veränderung | 0.00% | +0.93% | +3.31% | 0.00% | +0.18% |
Eröffnung | 26.90 | 26.55 | 27.00 | 28.10 | 28.3 |
Hoch | 27.30 | 27.40 | 28.40 | 28.80 | 28.3 |
Tief | 26.30 | 26.25 | 27.00 | 27.80 | 28.15 |
Performance
1 Woche | -1.06% | ||
Aktueller Monat | -6.95% | ||
1 Monat | -4.10% | ||
3 Monate | -22.70% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | -9.94% | ||
1 Jahr | +76.18% | ||
3 Jahre | +1’505.71% | ||
5 Jahre | +2’857.89% | ||
10 Jahre | +1’418.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -1.06% | -9.94% | +76.18% | 180 Mio. | ||
+1.15% | +5.10% | +7.80% | +21.18% | 162 Mrd. | ||
+1.66% | +4.28% | +20.82% | +44.72% | 156 Mrd. | ||
+2.09% | +2.98% | +14.36% | +54.46% | 141 Mrd. | ||
+1.02% | +2.37% | +24.88% | +39.50% | 121 Mrd. | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.47 Mrd. | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.32 Mrd. | ||
+1.06% | +4.47% | -5.22% | -25.68% | 21.31 Mrd. | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20.05 Mrd. | ||
+3.02% | +2.38% | +41.19% | +81.64% | 16.84 Mrd. | ||
-0.18% | +10.08% | -4.71% | -35.61% | 16.53 Mrd. | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.4 Mrd. | ||
-2.00% | +0.15% | -1.58% | -5.89% | 16.13 Mrd. | ||
-2.12% | 0.00% | +3.83% | -3.15% | 15.19 Mrd. | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.33 Mrd. | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.99 Mrd. | ||
Durchschnitt | -0.37% | +1.24% | +8.77% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.97% | +13.75% | +31.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:07:46 | 28.15 | 20 | 22 960 |
06:07:32 | 28.15 | 322 | 22 940 |
06:06:21 | 28.2 | 2 500 | 22 618 |
06:05:03 | 28.2 | 10 | 20 118 |
06:03:35 | 28.2 | 100 | 20 108 |
06:02:28 | 28.2 | 25 | 20 008 |
06:01:58 | 28.15 | 300 | 19 983 |
06:01:21 | 28.25 | 10 000 | 19 683 |
06:00:05 | 28.25 | 30 | 9 683 |
05:59:04 | 28.25 | 3 495 | 9 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% | ||
2023 | +7.96% | ||
2022 | +1’276.19% | ||
2021 | +40.00% | ||
2020 | +42.86% | ||
2019 | +50.00% | ||
2018 | +250.00% | ||
2017 | -86.21% | ||
2016 | -27.50% | ||
2015 | +48.15% | ||
2014 | -55.00% | ||
2013 | +13.21% |
- Börse
- Aktien
- A40CMV Aktie
- Kurse Spacenet Enterprises India Limited