Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 EUR | 0.00% | -1.90% | -1.27% |
27.03. | Spadel SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Spadel SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 160 € | 160 € | 155 € | 155 € |
Volumen | 0 | 8 | 80 | 2 |
Veränderung | 0.00% | 0.00% | -3.12% | 0.00% |
Eröffnung | 160.00 | 160.00 | 160.00 | 155.00 |
Hoch | 160.00 | 160.00 | 160.00 | 155.00 |
Tief | 160.00 | 160.00 | 155.00 | 155.00 |
Performance
1 Woche | -1.90% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -5.49% | ||
3 Monate | +1.97% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | -7.74% | ||
3 Jahre | -15.76% | ||
5 Jahre | -22.50% | ||
10 Jahre | +118.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.90% | -1.27% | -7.74% | 689 Mio. | ||
+0.49% | +2.46% | +5.28% | -3.29% | 267 Mrd. | ||
-0.06% | +6.11% | +1.14% | +3.06% | 45.68 Mrd. | ||
-0.45% | +3.39% | +19.61% | +109.09% | 23.14 Mrd. | ||
+0.78% | +5.65% | +35.23% | +131.44% | 17.18 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.74 Mrd. | ||
+1.32% | +3.08% | +13.41% | +7.44% | 11.82 Mrd. | ||
+2.15% | +8.04% | +0.61% | +9.74% | 10.87 Mrd. | ||
+1.73% | -0.99% | +10.24% | -1.04% | 9.94 Mrd. | ||
+1.41% | +0.41% | -10.16% | +41.49% | 7.82 Mrd. | ||
+0.97% | +8.49% | +38.53% | +213.25% | 5.66 Mrd. | ||
+0.37% | -2.15% | -12.07% | -12.03% | 4.09 Mrd. | ||
+0.33% | +1.35% | +8.29% | -23.54% | 3.31 Mrd. | ||
+1.77% | +3.13% | +5.95% | -3.36% | 2.71 Mrd. | ||
+3.82% | +1.75% | -10.56% | -9.46% | 2.45 Mrd. | ||
+0.06% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
Durchschnitt | +1.00% | +2.17% | +6.72% | +29.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.00% | +6.43% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | -1.88% | ||
2022 | -13.04% | ||
2021 | -4.17% | ||
2020 | -3.03% | ||
2019 | -8.33% | ||
2018 | +20.00% | ||
2017 | +62.16% | ||
2016 | +16.66% | ||
2015 | +32.15% | ||
2014 | +3.97% | ||
2013 | -3.13% | ||
2012 | +29.98% | ||
2011 | +2.52% | ||
2010 | -4.18% | ||
2009 | +3.69% | ||
2008 | -27.52% | ||
2007 | +11.19% | ||
2006 | +3.08% | ||
2005 | +26.21% | ||
2004 | +9.57% | ||
2003 | +85.40% | ||
2002 | +1.40% | ||
2001 | -3.85% | ||
2000 | +12.46% | ||
1999 | +1.38% | ||
1998 | +18.63% | ||
1997 | +2.97% | ||
1996 | -3.48% | ||
1995 | -18.65% | ||
1994 | +6.48% | ||
1993 | -7.11% | ||
1992 | +11.45% |
- Börse
- Aktien
- 878321 Aktie
- Kurse Spadel SA