Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.79 USD | -0.56% | +1.13% | +77.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.67 $ | 1.8 $ | 1.79 $ |
Volumen | 146 857 | 54 951 | 274 571 | 33 329 |
Veränderung | -9.14% | +5.03% | +7.78% | -0.56% |
Eröffnung | 1.76 | 1.58 | 1.65 | 1.81 |
Hoch | 1.76 | 1.69 | 1.88 | 1.85 |
Tief | 1.59 | 1.58 | 1.65 | 1.77 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.13% | ||
1 Monat | +84.61% | ||
3 Monate | +73.79% | ||
6 Monate | +80.84% | ||
Laufendes Jahr | +77.23% | ||
1 Jahr | +58.41% | ||
3 Jahre | +5.92% | ||
5 Jahre | +158.15% | ||
10 Jahre | -5.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.13% | +77.23% | +58.41% | 43.59 Mio. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.92 Mrd. | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.78 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 13.98 Mrd. | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.86 Mrd. | ||
-1.10% | +2.41% | +7.33% | -12.83% | 11 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.54 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.87 Mrd. | ||
-2.48% | -1.47% | +32.99% | -10.91% | 3.42 Mrd. | ||
-1.47% | -4.07% | +10.71% | -16.96% | 3.32 Mrd. | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.1 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.92 Mrd. | ||
-3.44% | -1.60% | +38.39% | +11.41% | 2.04 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.92 Mrd. | ||
-0.38% | +0.39% | +6.61% | +22.57% | 1.75 Mrd. | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.56 Mrd. | ||
Durchschnitt | -1.86% | +0.57% | +9.79% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | -0.93% | +8.99% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.79 | 1 257 | 31 554 |
21:58:00 | 1.77 | 500 | 30 297 |
21:58:00 | 1.771 | 155 | 29 797 |
21:58:00 | 1.78 | 120 | 29 642 |
21:57:45 | 1.81 | 461 | 29 522 |
21:57:45 | 1.81 | 266 | 29 061 |
21:57:20 | 1.81 | 154 | 28 795 |
21:57:20 | 1.81 | 139 | 28 641 |
19:49:49 | 1.824 | 211 | 28 502 |
19:36:17 | 1.85 | 200 | 28 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.23% | ||
2023 | -22.31% | ||
2022 | +5.69% | ||
2021 | +6.96% | ||
2020 | -11.54% | ||
2019 | +142.54% | ||
2018 | -56.42% | ||
2017 | +23.00% | ||
2016 | -1.96% | ||
2015 | -27.14% | ||
2014 | -29.29% | ||
2013 | +13.79% | ||
2012 | +74.00% | ||
2011 | +20.48% | ||
2010 | +3.75% | ||
2009 | +6.67% | ||
2008 | +8.70% | ||
2007 | -43.44% | ||
2006 | +35.41% | ||
2005 | -14.19% | ||
2004 | -67.19% | ||
2003 | +0.95% | ||
2002 | +77.09% | ||
2001 | +120.31% | ||
2000 | -75.93% | ||
1999 | -32.50% |
- Börse
- Aktien
- 899640 Aktie
- Kurse SPAR Group, Inc.