Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 CAD | -10.64% | -46.15% | +110.00% |
18.04. | SPARC AI INC. Erweitert Technologie zur Entfernungsmessung mit neuer Interspace-Anwendung | CI |
26.02. | SPARC AI INC. Gibt Update zur Entwicklung des geospatialen KI-Chips und der mobilen App | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.225 $ | 0.235 $ | 0.21 $ |
Volumen | 6 605 | 103 900 | 77 702 | 20 510 |
Veränderung | -6.49% | -37.50% | +4.44% | -10.64% |
Eröffnung | 0.38 | 0.37 | 0.25 | 0.21 |
Hoch | 0.38 | 0.37 | 0.26 | 0.21 |
Tief | 0.32 | 0.22 | 0.24 | 0.20 |
Performance
1 Tag | -10.64% | ||
1 Woche | -46.15% | ||
Aktueller Monat | +44.83% | ||
1 Monat | +35.48% | ||
3 Monate | +82.61% | ||
6 Monate | +110.00% | ||
Laufendes Jahr | +110.00% | ||
1 Jahr | +5.00% | ||
3 Jahre | -80.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.64% | -46.15% | +110.00% | +5.00% | 2.13 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67 Mrd. | ||
Durchschnitt | -0.63% | -2.94% | +8.89% | +27.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.05% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:11 | 0.21 | 1 000 | 20 500 |
19:08:21 | 0.21 | 15 000 | 19 500 |
17:57:13 | 0.2 | 2 500 | 4 500 |
17:57:13 | 0.2 | 1 000 | 2 000 |
17:57:13 | 0.2 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.00% | ||
2023 | -69.70% | ||
2022 | -34.00% | ||
2021 | +11.11% | ||
2020 | +462.50% |
- Börse
- Aktien
- A3CZBC Aktie
- Kurse Sparc Al Inc