Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298 NOK | -0.67% | 0.00% | -1.97% |
5-Tages-Kurse
Realtime Oslo Bors12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 296 kr | 296 kr | 300 kr | 298 kr |
Volumen | 216 | 31 420 | 152 | 91 |
Veränderung | -0.67% | 0.00% | +1.35% | -0.67% |
Eröffnung | 297.95 | 296.00 | 299.95 | 299.95 |
Hoch | 297.95 | 296.00 | 300.00 | 299.95 |
Tief | 296.00 | 296.00 | 299.95 | 298.00 |
Performance
1 Tag | -0.67% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +2.42% | ||
3 Monate | +1.88% | ||
Laufendes Jahr | -1.97% | ||
1 Jahr | -5.10% | ||
3 Jahre | +3.47% | ||
5 Jahre | +46.08% | ||
10 Jahre | +124.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | 0.00% | -1.97% | -5.10% | 433 Mio. | ||
+1.52% | +4.36% | +27.50% | +41.39% | 608 Mrd. | ||
-0.34% | +5.37% | +30.62% | +49.59% | 343 Mrd. | ||
0.00% | 0.00% | +14.14% | +21.79% | 267 Mrd. | ||
+1.11% | +1.99% | +23.75% | +36.14% | 205 Mrd. | ||
0.00% | -1.43% | +15.77% | +25.00% | 179 Mrd. | ||
0.00% | -1.08% | +17.63% | +27.51% | 178 Mrd. | ||
+0.41% | -0.57% | +4.91% | +7.90% | 157 Mrd. | ||
+1.47% | +1.63% | +14.42% | +18.79% | 156 Mrd. | ||
-0.22% | +2.61% | +19.24% | +29.97% | 149 Mrd. | ||
-0.14% | -0.39% | -5.24% | -3.52% | 147 Mrd. | ||
+1.07% | -0.11% | +47.75% | +65.28% | 131 Mrd. | ||
+0.83% | -1.76% | +22.47% | +7.65% | 116 Mrd. | ||
+0.81% | -0.27% | +24.41% | +28.00% | 104 Mrd. | ||
+0.21% | +5.25% | -6.58% | -5.06% | 102 Mrd. | ||
-0.07% | +3.73% | +37.17% | +46.51% | 94.06 Mrd. | ||
Durchschnitt | +0.35% | +1.74% | +17.87% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.36% | +20.82% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:27:25 | 298 | 1 | 91 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | -6.17% | ||
2022 | -1.82% | ||
2021 | +38.66% | ||
2020 | +3.48% | ||
2019 | +19.17% | ||
2018 | +1.05% | ||
2017 | +7.30% | ||
2016 | +1.42% | ||
2015 | +13.23% | ||
2014 | +26.53% | ||
2013 | +11.36% | ||
2012 | -5.17% | ||
2011 | -13.43% | ||
2010 | -4.29% | ||
2009 | +14.75% | ||
2008 | -21.29% | ||
2007 | -13.89% | ||
2006 | -7.69% | ||
2005 | +26.62% | ||
2004 | 0.00% | ||
2003 | +20.31% | ||
2002 | -11.72% | ||
2001 | +0.35% | ||
2000 | -21.04% | ||
1999 | -3.17% | ||
1998 | +8.00% | ||
1997 | +1.16% | ||
1996 | +23.57% |
- Börse
- Aktien
- 727556 Aktie
- Kurse SpareBank 1 Ringerike Hadeland