Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 NOK | +0.59% | +0.20% | +5.67% |
07.05. | SpareBank 1 SMN meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
23.02. | Investoren der Totens Sparebank genehmigen Zusammenschluss mit der SpareBank 1 Østlandet | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 150.52591 kr | 151.93661 kr | 149.22 kr | 149 kr |
Volumen | 38 151 | 36 430 | 1 638 | 1 234 |
Veränderung | +1.23% | +0.94% | -1.79% | -0.15% |
Eröffnung | 148.73 | 150.62 | 150.99 | 149.47 |
Hoch | 151.26 | 153.62 | 151.40 | 150.24 |
Tief | 149.80 | 150.80 | 149.00 | 149.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +5.32% | ||
3 Monate | +1.49% | ||
6 Monate | +14.62% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +13.19% | ||
3 Jahre | +26.27% | ||
5 Jahre | +56.51% | ||
10 Jahre | +182.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.20% | +5.67% | +13.19% | 1.99 Mrd. | ||
+0.30% | +3.30% | +18.82% | +49.46% | 579 Mrd. | ||
+1.09% | +3.18% | +15.56% | +40.72% | 301 Mrd. | ||
-1.54% | +4.20% | +17.02% | +1.13% | 250 Mrd. | ||
+0.73% | +1.81% | +26.66% | +60.79% | 216 Mrd. | ||
-1.24% | +6.92% | +19.57% | +3.15% | 180 Mrd. | ||
-1.07% | +3.07% | +23.83% | +12.50% | 168 Mrd. | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165 Mrd. | ||
+0.83% | +2.59% | +7.10% | +9.62% | 147 Mrd. | ||
-1.54% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
+0.50% | +0.16% | +7.27% | +21.76% | 132 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 123 Mrd. | ||
-0.93% | +2.55% | +31.28% | +79.74% | 121 Mrd. | ||
-0.06% | +0.59% | -9.66% | -6.67% | 99.78 Mrd. | ||
+0.34% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
+0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
Durchschnitt | -0.25% | +1.85% | +14.02% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.17% | +15.87% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +11.38% | ||
2022 | -14.75% | ||
2021 | +52.07% | ||
2020 | -2.50% | ||
2019 | +18.80% | ||
2018 | +1.87% | ||
2017 | +27.55% | ||
2016 | +30.27% | ||
2015 | -13.74% | ||
2014 | +7.47% | ||
2013 | +52.18% | ||
2012 | -12.37% | ||
2011 | -23.17% | ||
2010 | +2.31% | ||
2009 | +297.75% | ||
2008 | -69.68% |
- Börse
- Aktien
- 634727 Aktie
- 634727 Aktie
- Kurse SpareBank 1 SMN