Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.31 USD | +0.05% | -1.83% | -15.86% |
16.04. | SpartanNash ernennt John Taylor zum stellvertretenden Chefsyndikus | CI |
15.04. | The Accountability Board reicht Aktionärsantrag bei SpartanNash Company ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.52 $ | 19.38 $ | 19.3 $ | 19.31 $ |
Volumen | 255 893 | 225 880 | 249 577 | 191 148 |
Veränderung | +0.46% | -0.72% | -0.41% | +0.05% |
Eröffnung | 19.45 | 19.41 | 19.38 | 19.23 |
Hoch | 19.68 | 19.59 | 19.53 | 19.42 |
Tief | 19.38 | 19.31 | 19.21 | 19.23 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -4.45% | ||
1 Monat | -2.57% | ||
3 Monate | -15.31% | ||
6 Monate | -15.86% | ||
Laufendes Jahr | -15.86% | ||
1 Jahr | -20.31% | ||
3 Jahre | +0.26% | ||
5 Jahre | +16.61% | ||
10 Jahre | -13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.83% | -15.86% | -20.31% | 666 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
Durchschnitt | -0.04% | +1.05% | +3.73% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +11.42% | +14.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.31 | 31 210 | 121 705 |
21:59:59 | 19.3 | 100 | 90 495 |
21:59:59 | 19.3 | 100 | 90 395 |
21:59:53 | 19.29 | 100 | 90 295 |
21:59:51 | 19.3 | 100 | 90 195 |
21:59:41 | 19.29 | 131 | 90 095 |
21:59:30 | 19.29 | 100 | 89 964 |
21:59:27 | 19.3 | 100 | 89 864 |
21:59:25 | 19.29 | 100 | 89 764 |
21:59:25 | 19.29 | 100 | 89 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.86% | ||
2023 | -24.11% | ||
2022 | +17.39% | ||
2021 | +47.96% | ||
2020 | +22.26% | ||
2019 | -17.11% | ||
2018 | -35.61% | ||
2017 | -32.52% | ||
2016 | +82.72% | ||
2015 | -17.21% | ||
2014 | +7.66% | ||
2013 | +58.07% | ||
2012 | -16.97% | ||
2011 | +9.14% | ||
2010 | +18.61% | ||
2009 | -38.54% | ||
2008 | +1.75% | ||
2007 | +9.17% | ||
2006 | +100.86% | ||
2005 | +56.93% | ||
2004 | +32.80% | ||
2003 | +231.13% | ||
2002 | -87.37% | ||
2001 | +99.33% | ||
2000 | -46.37% |
- Börse
- Aktien
- A115BY Aktie
- Kurse SpartanNash Company