SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST Zu einer Liste hinzufügen
Kurse SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Aktien
DIA
ARCAVA460107
DIA
Investment-Treuhandgesellschaften
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24’492 ARS | -0.76% |
|
-3.76% | +33.14% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 25447.5 $ | 25395.5 $ | 25209.5 $ | 24679.5 $ | 24491.5 $ |
| Volumen | 13 829 | 32 309 | 13 752 | 17 123 | 16 743 |
| Veränderung | +∞% | -0.20% | -0.73% | -2.10% | -0.76% |
| Eröffnung | 25,700.00 | 25,420.00 | 25,420.00 | 24,500.00 | 24,679.50 |
| Hoch | 25,999.50 | 25,420.00 | 26,143.50 | 24,771.00 | 24,679.50 |
| Tief | 25,201.50 | 25,065.00 | 25,000.00 | 23,000.00 | 24,159.50 |
Performance
| 1 Tag | -0.76% | ||
| 1 Woche | -3.76% | ||
| Aktueller Monat | +1.47% | ||
| 1 Monat | +10.87% | ||
| 3 Monate | +18.06% | ||
| 6 Monate | +31.78% | ||
| Laufendes Jahr | +33.14% | ||
| 1 Jahr | +181.84% |
Volumen
MärkteTagesvolumen
16 743
Durchschn. Volumen 20 Tage
17 257
Durchschn. Volumen 20 Tage ARS
422 649 815.50
Durchschn. Volumen 20 Tage USD
466 605.40
Rekordvolumen 1
444 863
Rekordvolumen 2
400 367
Rekordvolumen 3
211 361
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (ARS)
31 277 918 258
Marktwert (USD)
31 277 918 258
Extremkurse
1 Woche
23 000.00
26 143.50
1 Monat
21 995.0026 143.50
Laufendes Jahr
18 011.0026 143.50
1 Jahr
8 486.0026 143.50
3 Jahre
3 090.5026 143.50
5 Jahre
3 090.5026 143.50
10 Jahre
3 090.5026 143.50
Indikatoren
Gleitender Durchschnitt 5 Tage
25 044.70
Gleitender Durchschnitt 20 Tage
24 521.15
Gleitender Durchschnitt 50 Tage
22 274.71
Gleitender Durchschnitt 100 Tage
22 307.57
Kursdifferenz / (MMA5)
+2.26%
Kursdifferenz / (MMA20)
+0.12%
Kursdifferenz / (MMA50)
-9.05%
Kursdifferenz / (MMA100)
-8.92%
STIM
RSI 9 Tage
49.79
RSI 14 Tage
56.32
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.76% | +33.14% | +181.84% | 31.28 Mrd. | ||
| +0.79% | +0.54% | +11.01% | +33.52% | 15.03 Mrd. | ||
| +0.80% | +2.22% | +5.41% | +14.84% | 6.39 Mrd. | ||
| +1.67% | +6.54% | +28.71% | +50.45% | 5 Mrd. | ||
| +0.84% | +1.53% | +7.73% | +19.09% | 4.27 Mrd. | ||
| +0.45% | 0.00% | -11.55% | -4.29% | 3.87 Mrd. | ||
| +1.23% | +5.31% | +14.31% | +23.66% | 3.45 Mrd. | ||
| +3.53% | +2.60% | -3.51% | -1.73% | 3.21 Mrd. | ||
| +1.37% | +2.43% | +11.30% | +18.79% | 3.13 Mrd. | ||
| 0.00% | +0.44% | -2.90% | -2.76% | 2.79 Mrd. | ||
| +3.27% | +2.51% | +12.77% | +29.63% | 2.76 Mrd. | ||
| +0.48% | +0.12% | +1.47% | +3.88% | 2.6 Mrd. | ||
| -0.42% | -0.98% | +14.15% | +11.99% | 2.41 Mrd. | ||
| +0.88% | -1.15% | -3.23% | +4.08% | 2.34 Mrd. | ||
| +1.52% | +0.64% | +5.87% | +15.80% | 2.27 Mrd. | ||
| +1.12% | +4.86% | +15.60% | +32.93% | 2.27 Mrd. | ||
| Durchschnitt | +1.07% | +0.40% | +8.77% | +26.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.48% | +16.64% | +74.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.14% | ||
| 2023 | +224.08% | ||
| 2022 | +51.34% |