Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2222 USD | -30.56% | +23.44% | +388.35% |
17.05. | Spectral Capital Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Spectral Capital Corporation kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 17.05.2024 | 20.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 $ | 0.17995 $ | 0.1701 $ | 0.32 $ | 0.2222 $ |
Volumen | 22 001 | 500 | 34 500 | 20 546 | 5 040 |
Veränderung | -6.25% | +19.97% | -5.47% | +88.12% | -30.56% |
Eröffnung | 0.16 | 0.18 | 0.18 | 0.20 | 0.2222 |
Hoch | 0.16 | 0.18 | 0.18 | 0.32 | 0.2222 |
Tief | 0.15 | 0.18 | 0.16 | 0.20 | 0.2222 |
Performance
1 Tag | -30.56% | ||
1 Woche | +23.44% | ||
Aktueller Monat | +128.13% | ||
1 Monat | +128.13% | ||
3 Monate | +866.09% | ||
6 Monate | +279.18% | ||
Laufendes Jahr | +388.35% | ||
1 Jahr | +335.69% | ||
3 Jahre | +177.75% | ||
5 Jahre | +363.88% | ||
10 Jahre | -93.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-30.56% | +23.44% | +388.35% | +335.69% | 20.07 Mio. | ||
+0.01% | -0.28% | -12.48% | +6.61% | 193 Mrd. | ||
+1.60% | -0.19% | +2.64% | +18.09% | 167 Mrd. | ||
-0.02% | +2.57% | +5.97% | +35.21% | 160 Mrd. | ||
-0.41% | +1.07% | +8.49% | +17.26% | 104 Mrd. | ||
+0.26% | +2.46% | +36.06% | +141.42% | 83.55 Mrd. | ||
+0.07% | +0.97% | +12.17% | +39.99% | 82.75 Mrd. | ||
+1.21% | +1.31% | -4.57% | +13.26% | 72.35 Mrd. | ||
-3.78% | -3.97% | -20.36% | -9.52% | 54.73 Mrd. | ||
+0.78% | +0.40% | -7.68% | +22.23% | 43.68 Mrd. | ||
+2.46% | +2.75% | +12.69% | +30.65% | 38.53 Mrd. | ||
-0.63% | +0.36% | -0.38% | +38.15% | 35.08 Mrd. | ||
-0.12% | -1.92% | -8.67% | +8.97% | 34.33 Mrd. | ||
-0.28% | -0.24% | +0.96% | -1.39% | 30.85 Mrd. | ||
+1.01% | +0.33% | -1.23% | +17.13% | 28.93 Mrd. | ||
+1.38% | +0.90% | +10.62% | +26.77% | 27.28 Mrd. | ||
Durchschnitt | -1.69% | +7.81% | +26.41% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.80% | +2.23% | +27.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:09 | 0.2222 | 2 500 | 10 000 |
15:59:09 | 0.2222 | 2 500 | 7 500 |
15:52:08 | 0.2222 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +603.30% | ||
2023 | -46.47% | ||
2022 | -3.41% | ||
2021 | +77.78% | ||
2020 | +76.79% | ||
2019 | +21.74% | ||
2018 | -25.81% | ||
2017 | -69.00% | ||
2016 | -19.68% | ||
2015 | -93.41% | ||
2014 | -29.97% | ||
2013 | -28.97% | ||
2012 | -22.46% | ||
2011 | -85.54% | ||
2010 | +194.78% | ||
2009 | -84.82% | ||
2008 | -97.22% | ||
2007 | -78.31% | ||
2006 | -30.25% | ||
2005 | +124.53% | ||
2004 | +138’401.76% |
- Börse
- Aktien
- A3DZXP Aktie
- Kurse Spectral Capital Corporation