Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.5 INR | -1.87% | +3.74% | -4.87% |
01.02. | Spencer's Retail Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
22.01. | Rücktritt des CFO von Spencer's Retail | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 102.2 ₹ | 104.85 ₹ | 102.7 ₹ | 104.45 ₹ | 102.5 ₹ |
Volumen | 290 572 | 387 947 | 192 667 | 202 069 | 95 665 |
Veränderung | +3.44% | +2.59% | -2.05% | +1.70% | -1.87% |
Eröffnung | 99.00 | 103.00 | 104.85 | 103.50 | 104.7 |
Hoch | 103.85 | 106.20 | 106.55 | 107.20 | 105 |
Tief | 98.30 | 102.60 | 100.00 | 102.70 | 102.1 |
Performance
1 Tag | -1.87% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +12.27% | ||
1 Monat | +16.81% | ||
3 Monate | -19.42% | ||
6 Monate | +58.79% | ||
Laufendes Jahr | -4.87% | ||
1 Jahr | +75.21% | ||
3 Jahre | +50.74% | ||
5 Jahre | -30.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +3.74% | -4.87% | +75.21% | 113 Mio. | ||
+2.76% | +7.24% | +23.36% | +8.55% | 28.63 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42 Mrd. | ||
+0.14% | +4.84% | +13.77% | +35.19% | 4.16 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+0.38% | +4.79% | -6.03% | +31.09% | 1.74 Mrd. | ||
-1.65% | -0.09% | -12.42% | +6.31% | 1.28 Mrd. | ||
-0.37% | +2.94% | -18.15% | -23.45% | 1.14 Mrd. | ||
-6.12% | -9.52% | -42.26% | -62.36% | 736 Mio. | ||
+0.36% | +0.73% | -3.81% | +31.05% | 602 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 505 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 285 Mio. | ||
-0.32% | +0.37% | -32.50% | - | 243 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 199 Mio. | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 163 Mio. | ||
Durchschnitt | -0.65% | +1.88% | -7.83% | +3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +5.09% | +12.70% | +8.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:06:14 | 102.5 | 20 | 95 665 |
10:05:08 | 102.5 | 14 | 95 645 |
10:04:29 | 102.6 | 1 325 | 95 631 |
10:04:02 | 102.3 | 266 | 94 306 |
10:03:34 | 102.3 | 45 | 94 040 |
10:01:50 | 102.4 | 117 | 93 995 |
10:01:39 | 102.6 | 268 | 93 878 |
09:50:15 | 102.5 | 964 | 93 610 |
09:35:25 | 102.8 | 90 | 92 646 |
09:33:30 | 102.8 | 8 | 92 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +65.26% | ||
2022 | -34.31% | ||
2021 | +16.42% | ||
2020 | +50.62% | ||
2019 | -73.52% |
- Börse
- Aktien
- A2N8SL Aktie
- Kurse Spencer's Retail Limited