Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.8 INR | +2.28% | -2.40% | -27.67% |
2023 | Spenta International Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Spenta International Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 131 ₹ | 125 ₹ | 125 ₹ | 127.85 ₹ |
Volumen | 16 | 138 | 87 | 161 |
Veränderung | -4.69% | -4.58% | 0.00% | +2.28% |
Eröffnung | 131.00 | 124.45 | 130.50 | 121.85 |
Hoch | 131.00 | 127.95 | 130.50 | 127.95 |
Tief | 131.00 | 124.45 | 125.00 | 121.85 |
Performance
1 Tag | +2.28% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -2.07% | ||
3 Monate | -11.15% | ||
6 Monate | -4.59% | ||
Laufendes Jahr | -27.67% | ||
1 Jahr | -8.02% | ||
3 Jahre | +198.37% | ||
5 Jahre | +60.82% | ||
10 Jahre | +649.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | -2.40% | -27.67% | -8.02% | 4.25 Mio. | ||
-0.37% | -4.24% | +2.24% | -8.21% | 407 Mrd. | ||
-0.84% | -3.72% | +0.64% | -8.78% | 139 Mrd. | ||
+1.09% | -9.54% | -40.74% | -12.07% | 38.15 Mrd. | ||
+1.64% | -3.22% | +11.20% | +1.18% | 18.17 Mrd. | ||
+2.29% | +3.32% | +20.28% | +60.28% | 10.84 Mrd. | ||
+2.07% | +0.27% | +33.86% | +68.62% | 8.81 Mrd. | ||
-6.17% | -3.18% | +1.91% | -55.06% | 6.91 Mrd. | ||
-0.42% | +0.85% | +35.33% | +41.79% | 6.63 Mrd. | ||
+2.84% | +1.10% | -5.55% | +34.88% | 6.53 Mrd. | ||
+5.33% | +6.79% | +17.32% | +34.26% | 6.34 Mrd. | ||
-0.38% | -3.17% | +21.07% | +16.96% | 5.06 Mrd. | ||
-0.64% | +0.50% | +5.64% | +13.69% | 4.97 Mrd. | ||
+3.09% | -3.29% | -34.36% | -32.75% | 4.8 Mrd. | ||
-0.78% | -3.94% | -0.58% | +19.91% | 4.79 Mrd. | ||
-0.07% | -0.07% | -7.68% | -13.81% | 4.77 Mrd. | ||
Durchschnitt | +0.68% | -1.75% | +2.06% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.95% | +0.62% | -5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:01 | 127.8 | 21 | 161 |
11:35:06 | 127.8 | 1 | 140 |
10:24:03 | 128 | 125 | 139 |
08:17:45 | 128 | 7 | 14 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.67% | ||
2023 | +69.95% | ||
2022 | +21.14% | ||
2021 | +66.21% | ||
2020 | -11.18% | ||
2019 | -41.82% | ||
2018 | -40.77% | ||
2017 | +36.47% | ||
2016 | -29.34% | ||
2015 | +424.74% | ||
2014 | +149.25% | ||
2013 | +9.67% | ||
2012 | -14.92% | ||
2011 | -26.84% | ||
2010 | +14.02% | ||
2009 | +166.93% | ||
2008 | -70.39% | ||
2007 | +23.58% | ||
2006 | -10.89% | ||
2005 | +128.06% | ||
2004 | +33.23% | ||
2003 | +182.61% | ||
2002 | -4.17% |
- Börse
- Aktien
- SPENTA6 Aktie
- Kurse Spenta International Limited