Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 SEK | +6.19% | -4.15% | -68.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.93 kr | 5.8 kr | 5.65 kr | 6 kr |
Volumen | 22 895 | 16 607 | 14 493 | 24 797 |
Veränderung | -2.47% | -2.19% | -2.59% | +6.19% |
Eröffnung | 6.08 | 5.92 | 5.77 | 5.65 |
Hoch | 6.08 | 5.92 | 5.79 | 6.00 |
Tief | 5.80 | 5.73 | 5.55 | 5.61 |
Performance
1 Tag | +6.19% | ||
Aktueller Monat | -68.68% | ||
Laufendes Jahr | -68.68% | ||
1 Jahr | -77.53% | ||
3 Jahre | -89.49% | ||
5 Jahre | -91.28% | ||
10 Jahre | -96.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | -4.15% | -68.68% | -77.53% | 11.6 Mio. | ||
+2.71% | +14.88% | +18.87% | +0.23% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+1.91% | +10.16% | +16.51% | +2.28% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+2.06% | -0.32% | +52.47% | +224.05% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
0.00% | +0.62% | +1.60% | +42.48% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | +0.58% | +1.77% | +10.53% | +48.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +5.44% | +18.67% | +44.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +67.78% | ||
2022 | -72.61% | ||
2021 | -4.79% | ||
2020 | -39.34% | ||
2019 | -15.85% | ||
2018 | +204.26% | ||
2017 | -69.84% | ||
2016 | +10.00% | ||
2015 | -3.95% | ||
2014 | -37.89% | ||
2013 | +216.67% | ||
2012 | +7.14% | ||
2011 | +145.61% | ||
2010 | -87.83% | ||
2009 | -19.71% |
- Börse
- Aktien
- A3DN3L Aktie
- Kurse Speqta