Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.63 SEK | -6.17% | -7.40% | -70.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.8 kr | 5.65 kr | 6 kr | 5.63 kr |
Volumen | 16 607 | 14 493 | 24 797 | 46 336 |
Veränderung | -2.19% | -2.59% | +6.19% | -6.17% |
Eröffnung | 5.92 | 5.77 | 5.65 | 6.00 |
Hoch | 5.92 | 5.79 | 6.00 | 6.00 |
Tief | 5.73 | 5.55 | 5.61 | 5.43 |
Performance
1 Tag | -6.17% | ||
Aktueller Monat | -70.62% | ||
Laufendes Jahr | -70.62% | ||
1 Jahr | -80.45% | ||
3 Jahre | -90.71% | ||
5 Jahre | -91.60% | ||
10 Jahre | -96.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.17% | -7.40% | -70.62% | -80.45% | 11.6 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +0.78% | +3.81% | +9.35% | +51.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.19% | +50.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:29 | 5.63 | 50 | 46 336 |
17:14:44 | 5.63 | 10 | 46 286 |
17:13:03 | 5.43 | 9 | 46 276 |
17:09:17 | 5.63 | 25 | 46 267 |
16:54:30 | 5.63 | 774 | 46 242 |
16:53:16 | 5.63 | 35 | 45 468 |
16:53:14 | 5.5 | 17 | 45 433 |
16:53:14 | 5.5 | 103 | 45 416 |
16:53:14 | 5.5 | 200 | 45 313 |
16:53:14 | 5.5 | 500 | 45 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +67.78% | ||
2022 | -72.61% | ||
2021 | -4.79% | ||
2020 | -39.34% | ||
2019 | -15.85% | ||
2018 | +204.26% | ||
2017 | -69.84% | ||
2016 | +10.00% | ||
2015 | -3.95% | ||
2014 | -37.89% | ||
2013 | +216.67% | ||
2012 | +7.14% | ||
2011 | +145.61% | ||
2010 | -87.83% | ||
2009 | -19.71% |
- Börse
- Aktien
- A3DN3L Aktie
- Kurse Speqta