Kurse SPI Energy Co., Ltd.
Aktien
A2N9L8
KYG8651P1101
SPI
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4866 USD | -1.70% | -7.31% | -37.77% |
25.01. | Transcript : SPI Energy Co., Ltd. - Special Call | |
25.01. | SPI Energy Co. Ltd. aktualisiert Umsatzprognose für das Geschäftsjahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.5036 $ | 0.4852 $ | 0.495 $ | 0.4866 $ |
Volumen | 74 704 | 49 909 | 32 642 | 37 713 |
Veränderung | -6.55% | -3.65% | +2.02% | -1.70% |
Eröffnung | 0.54 | 0.47 | 0.49 | 0.50 |
Hoch | 0.54 | 0.50 | 0.53 | 0.50 |
Tief | 0.50 | 0.47 | 0.49 | 0.49 |
Performance
1 Tag | -1.70% | ||
1 Woche | -7.31% | ||
1 Monat | -21.19% | ||
3 Monate | -20.49% | ||
6 Monate | -18.90% | ||
Laufendes Jahr | -37.77% | ||
1 Jahr | -62.85% | ||
3 Jahre | -92.77% | ||
5 Jahre | -88.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -7.31% | -37.77% | -62.85% | 15.38 Mio. | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05 Mrd. | ||
-2.51% | -2.11% | +2.33% | -3.44% | 18.87 Mrd. | ||
-4.47% | -4.16% | -17.69% | -33.76% | 14.8 Mrd. | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.5 Mrd. | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46 Mrd. | ||
-1.96% | +9.69% | +44.31% | -13.35% | 8.07 Mrd. | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.22 Mrd. | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.52 Mrd. | ||
-1.97% | +3.80% | +19.74% | -34.92% | 6.22 Mrd. | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82 Mrd. | ||
-2.99% | -3.67% | -8.67% | +35.88% | 5.84 Mrd. | ||
-1.68% | +9.35% | -5.65% | -40.31% | 4.03 Mrd. | ||
-2.27% | +3.31% | -37.34% | -79.47% | 3.36 Mrd. | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17 Mrd. | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02 Mrd. | ||
Durchschnitt | -2.53% | +1.90% | -14.91% | -39.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.26% | +0.79% | -10.71% | -34.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4866 | 291 | 32 764 |
21:59:52 | 0.4871 | 100 | 32 473 |
21:48:19 | 0.4883 | 144 | 32 373 |
21:43:16 | 0.4883 | 100 | 32 229 |
21:42:17 | 0.4974 | 150 | 32 129 |
21:34:49 | 0.4928 | 200 | 31 979 |
21:17:21 | 0.4883 | 100 | 31 779 |
21:15:46 | 0.4883 | 100 | 31 679 |
21:15:08 | 0.4928 | 100 | 31 579 |
21:10:02 | 0.4883 | 108 | 31 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.77% | ||
2023 | -9.07% | ||
2022 | -76.18% | ||
2021 | -54.25% | ||
2020 | +324.19% | ||
2019 | +117.42% | ||
2018 | -86.62% | ||
2017 | -46.27% |
- Börse
- Aktien
- A2N9L8 Aktie
- Kurse SPI Energy Co., Ltd.