Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1996 EUR | +5.61% |
|
+1.53% | 0.00% |
17.04. | SpineGuard SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | SpineGuard SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.1996 € | 0.1996 € | 0.195 € | 0.189 € | 0.1996 € |
Volumen | 89 227 | 53 426 | 80 826 | 106 368 | 67 475 |
Veränderung | +1.53% | 0.00% | -2.30% | -3.08% | +5.61% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.20 | 0.2035 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.2035 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.1902 |
Performance
1 Tag | +5.61% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +5.61% | ||
1 Monat | -22.79% | ||
3 Monate | -21.57% | ||
6 Monate | -3.11% | ||
1 Jahr | -53.26% | ||
3 Jahre | -83.53% | ||
5 Jahre | -39.52% | ||
10 Jahre | -97.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.188](/images/extremecours_fleche.png)
![Kursextrem 0.1844](/images/extremecours_fleche.png)
![Kursextrem 0.1844](/images/extremecours_fleche.png)
![Kursextrem 0.179](/images/extremecours_fleche.png)
![Kursextrem 0.179](/images/extremecours_fleche.png)
![Kursextrem 0.157](/images/extremecours_fleche.png)
![Kursextrem 0.157](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.61% | +1.53% | 0.00% | -53.26% | 9.62 Mio. | ||
-0.01% | +0.01% | +75.69% | +17.30% | 12.57 Mrd. | ||
-2.00% | +0.93% | -30.02% | -48.04% | 6.98 Mrd. | ||
-7.42% | -9.35% | -0.44% | -27.49% | 6.69 Mrd. | ||
+0.40% | -0.55% | +9.17% | +4.89% | 5.18 Mrd. | ||
-1.67% | +2.15% | +15.44% | +20.00% | 4.18 Mrd. | ||
-3.33% | -1.40% | -23.98% | -22.43% | 3.81 Mrd. | ||
+3.81% | +8.76% | -22.97% | -11.78% | 2.8 Mrd. | ||
-0.25% | +0.25% | -1.49% | +3.38% | 2 Mrd. | ||
+1.90% | -6.78% | +16.88% | -58.80% | 1.84 Mrd. | ||
-0.26% | -2.64% | +1.71% | +26.07% | 1.83 Mrd. | ||
+0.76% | -5.85% | -51.82% | -53.89% | 1.09 Mrd. | ||
+3.94% | +15.49% | +43.51% | +83.03% | 881 Mio. | ||
-1.05% | -1.82% | -22.32% | -33.44% | 762 Mio. | ||
-0.83% | -3.79% | -14.05% | -36.18% | 578 Mio. | ||
-1.24% | +1.42% | -8.51% | -9.29% | 556 Mio. | ||
Durchschnitt | -0.02% | +0.08% | -0.82% | -12.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -0.14% | +13.12% | -7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:13 | 0.1996 | 1 | 67 475 |
17:13:45 | 0.1922 | 7 400 | 67 474 |
15:39:35 | 0.1912 | 23 | 60 074 |
15:34:49 | 0.1996 | 1 000 | 60 051 |
14:29:58 | 0.1996 | 200 | 59 051 |
14:09:41 | 0.1998 | 3 970 | 58 851 |
14:09:41 | 0.1996 | 6 030 | 54 881 |
14:00:10 | 0.1996 | 25 | 48 851 |
13:47:08 | 0.1996 | 10 000 | 48 826 |
12:59:04 | 0.1996 | 1 000 | 38 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | -65.62% | ||
2022 | -48.81% | ||
2021 | -12.77% | ||
2020 | +437.19% | ||
2019 | -68.49% | ||
2018 | -77.07% | ||
2017 | -25.72% | ||
2016 | -9.80% | ||
2015 | -21.26% | ||
2014 | -19.31% | ||
2013 | +6.35% |
- Börse
- Aktien
- A1T9RS Aktie
- Kurse SpineGuard