Kurse Spirits Time International, Inc.
Aktien
SRSG
US84861Y1073
SRSG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.831 USD | -11.12% |
|
+1.72% | +1’080.53% |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.9459 $ | 2.3 $ | 2.31 $ | 2.06 $ | 1.831 $ |
Volumen | 14 647 | 4 957 | 11 715 | 48 547 | 12 293 |
Veränderung | +8.11% | +18.20% | +0.43% | -10.82% | -11.12% |
Eröffnung | 2.00 | 2.64 | 2.42 | 2.33 | 2.04 |
Hoch | 2.00 | 2.64 | 2.69 | 3.25 | 2.09 |
Tief | 1.80 | 2.30 | 2.31 | 1.40 | 1.7 |
Performance
1 Tag | -11.12% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -20.39% | ||
1 Monat | +369.49% | ||
3 Monate | +687.53% | ||
6 Monate | +128.88% | ||
Laufendes Jahr | +1’080.53% | ||
1 Jahr | +206.44% | ||
3 Jahre | +46.48% | ||
5 Jahre | +10.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.2325](/images/extremecours_fleche.png)
![Kursextrem 0.1551](/images/extremecours_fleche.png)
![Kursextrem 0.1551](/images/extremecours_fleche.png)
![Kursextrem 0.1551](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.12% | +1.72% | +1’080.53% | +206.44% | 15.45 Mio. | ||
-4.48% | -5.84% | -3.59% | -27.59% | 17.01 Mrd. | ||
+0.06% | -2.00% | -41.64% | -60.92% | 4.96 Mrd. | ||
-0.95% | -2.59% | -24.88% | -44.19% | 2.81 Mrd. | ||
-2.85% | -8.72% | -40.84% | -53.70% | 1.89 Mrd. | ||
+3.89% | -4.14% | -40.71% | -55.34% | 1.46 Mrd. | ||
-1.45% | -3.45% | +166.30% | - | 1.31 Mrd. | ||
-4.31% | +5.07% | +46.01% | +32.34% | 1.1 Mrd. | ||
+0.98% | +9.05% | -12.92% | -52.98% | 928 Mio. | ||
-0.32% | -4.39% | -10.19% | +19.81% | 925 Mio. | ||
-2.42% | -7.97% | -41.84% | -52.72% | 908 Mio. | ||
+0.66% | +1.59% | -13.67% | -29.43% | 865 Mio. | ||
+3.71% | +20.51% | - | - | 751 Mio. | ||
-2.71% | -6.52% | +15.17% | -17.71% | 599 Mio. | ||
+0.18% | +0.18% | +80.67% | -72.13% | 320 Mio. | ||
+1.17% | -5.26% | -37.25% | -49.15% | 208 Mio. | ||
Durchschnitt | -1.26% | -0.13% | +74.74% | -18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -4.04% | -6.62% | -34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:06 | 1.831 | 300 | 24 460 |
18:10:06 | 1.831 | 300 | 24 160 |
16:37:10 | 1.921 | 100 | 23 860 |
16:37:10 | 1.921 | 100 | 23 760 |
16:36:40 | 1.921 | 100 | 23 660 |
16:36:40 | 1.921 | 100 | 23 560 |
16:25:23 | 1.7 | 500 | 23 460 |
16:25:23 | 1.7 | 500 | 22 960 |
16:25:15 | 1.9 | 200 | 22 460 |
16:25:15 | 1.9 | 200 | 22 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’228.18% | ||
2023 | -89.30% | ||
2022 | +20.83% | ||
2021 | -12.41% | ||
2020 | -16.97% | ||
2019 | -42.11% |
- Börse
- Aktien
- SRSG Aktie
- Kurse Spirits Time International, Inc.