Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 TWD | -2.33% | -3.08% | +92.86% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.3 NT$ | 81 NT$ | 77.6 NT$ | 77.4 NT$ | 75.6 NT$ |
Volumen | 8 578 304 | 3 577 067 | 2 292 282 | 5 127 513 | 1 631 513 |
Veränderung | +1.67% | +2.14% | -4.20% | -0.26% | -2.33% |
Eröffnung | 82.50 | 80.00 | 81.60 | 73.10 | 77.00 |
Hoch | 85.00 | 82.30 | 82.20 | 79.80 | 78.30 |
Tief | 78.60 | 77.80 | 77.60 | 71.10 | 74.70 |
Performance
1 Tag | -2.33% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -2.07% | ||
3 Monate | +15.77% | ||
6 Monate | +94.34% | ||
Laufendes Jahr | +92.86% | ||
1 Jahr | +166.67% | ||
3 Jahre | +147.06% | ||
5 Jahre | +191.89% | ||
10 Jahre | +287.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -3.08% | +92.86% | +166.67% | 266 Mio. | ||
+1.96% | +3.42% | +26.82% | +44.18% | 366 Mrd. | ||
-0.60% | -0.03% | +38.59% | +120.33% | 104 Mrd. | ||
+2.36% | +2.36% | +12.22% | +46.38% | 20.16 Mrd. | ||
+1.68% | -0.19% | +9.79% | +40.80% | 19.84 Mrd. | ||
+7.64% | +11.73% | +46.73% | +152.62% | 11.04 Mrd. | ||
-12.24% | -7.18% | +29.46% | +167.21% | 9.62 Mrd. | ||
0.00% | +0.90% | -1.92% | +52.55% | 8.03 Mrd. | ||
-3.13% | -3.33% | -25.63% | -51.78% | 5.93 Mrd. | ||
-2.97% | -3.64% | +31.54% | +60.26% | 5.2 Mrd. | ||
-0.35% | +4.54% | +35.34% | +96.76% | 4.36 Mrd. | ||
-1.27% | +8.62% | +30.38% | +240.33% | 4.08 Mrd. | ||
+0.66% | +2.10% | -12.26% | -9.07% | 3.7 Mrd. | ||
+0.30% | +2.74% | +38.27% | +79.17% | 3.58 Mrd. | ||
-2.39% | +10.21% | +41.23% | +117.00% | 3.15 Mrd. | ||
-0.49% | +1.43% | +46.02% | +80.20% | 3.11 Mrd. | ||
Durchschnitt | -0.70% | +1.31% | +27.47% | +87.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.44% | +27.50% | +63.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.86% | ||
2023 | +58.38% | ||
2022 | -17.22% | ||
2021 | -7.57% | ||
2020 | +5.37% | ||
2019 | +15.85% | ||
2018 | +5.79% | ||
2017 | +45.22% | ||
2016 | -23.08% | ||
2015 | -7.71% | ||
2014 | +71.37% | ||
2013 | -6.97% | ||
2012 | -7.58% | ||
2011 | -46.99% | ||
2010 | +2.89% | ||
2009 | +140.84% | ||
2008 | -77.41% | ||
2007 | +6.69% | ||
2006 | -10.92% | ||
2005 | +9.57% | ||
2004 | +1.22% | ||
2003 | +16.94% | ||
2002 | -20.05% |
- Börse
- Aktien
- 3055 Aktie
- Kurse Spirox Corporation